Bulletin
Investor Alert

PagerDuty Inc.

NYS: PD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:56 p.m.

PD
/zigman2/quotes/210571191/composite

$

41.20

Change

-0.79 -1.88%

Volume

Volume 7,519

Quotes are delayed by 20 min

/zigman2/quotes/210571191/composite

Previous close

$ 42.65

$ 41.99

Change

-0.66 -1.55%

Day low

Day high

$41.41

$42.55

Open

52 week low

52 week high

$25.90

$58.36

Open

OPTION CHAIN FOR PAGERDUTY INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.70 0.00 0.00 24.40 24.70 10.00 17.50 quote 0.00 0.00 0.00 0.00 0.75
quote 19.10 0.00 0.00 21.90 22.20 7.00 20.00 quote 0.29 0.00 0.00 0.00 0.75 74.00
quote 21.67 0.00 0.00 19.40 19.70 5.00 22.50 quote 0.16 0.00 0.00 0.00 0.75 228.00
quote 19.61 0.00 0.00 16.90 17.20 31.00 25.00 quote 0.06 0.00 0.00 0.00 0.10 122.00
quote 16.40 0.00 0.00 11.90 12.20 23.00 30.00 quote 0.13 0.00 0.00 0.00 0.55 279.00
quote 7.15 -0.47 38.00 7.10 7.40 264.00 35.00 quote 0.20 -0.04 33.00 0.15 0.30 655.00
quote 3.20 -0.40 1.00 3.00 3.30 649.00 40.00 quote 1.15 0.20 182.00 1.05 1.15 1,481
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 0.85 -0.20 170.00 0.85 0.90 2,269 45.00 quote 4.00 0.33 5.00 3.70 4.10 703.00
quote 0.19 -0.06 3.00 0.15 0.20 2,189 50.00 quote 8.75 0.00 0.00 7.90 8.60 44.00
quote 0.05 0.00 0.00 0.00 0.10 417.00 55.00 quote 12.74 0.00 0.00 12.90 13.40 58.00
quote 0.15 0.00 0.00 0.00 0.75 287.00 60.00 quote 21.50 0.00 0.00 17.80 18.40 5.00
quote 0.01 0.00 0.00 0.00 0.75 482.00 65.00 quote 19.65 0.00 0.00 22.80 23.40
quote 0.25 0.00 0.00 0.00 0.75 8.00 70.00 quote 0.00 0.00 0.00 27.80 28.50
quote 0.05 0.00 0.00 0.00 0.85 558.00 75.00 quote 0.00 0.00 0.00 32.80 33.40
quote 0.10 0.00 0.00 0.00 0.75 6.00 80.00 quote 0.00 0.00 0.00 36.30 40.30
quote 0.10 0.00 0.00 0.00 0.05 86.00 85.00 quote 0.00 0.00 0.00 41.10 45.10

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.60 23.10 20.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 19.30 19.80 22.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 17.00 17.30 25.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 12.20 12.50 30.00 quote 0.32 0.00 0.00 0.25 0.50 12.00
quote 0.00 0.00 0.00 7.90 8.20 35.00 quote 0.90 0.00 0.00 0.90 1.15 20.00
quote 4.97 0.00 0.00 4.40 4.70 18.00 40.00 quote 2.60 0.00 4.00 2.45 2.70 48.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 2.30 -0.20 7.00 2.20 2.40 241.00 45.00 quote 4.70 0.00 0.00 5.10 5.40 20.00
quote 1.10 -0.07 1.00 1.00 1.15 166.00 50.00 quote 9.13 0.00 0.00 8.80 9.20 1.00
quote 0.45 -0.11 2.00 0.35 0.55 12.00 55.00 quote 0.00 0.00 0.00 13.20 14.00
quote 0.00 0.00 0.00 0.05 0.75 60.00 quote 0.00 0.00 0.00 17.90 18.70

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 40.06 0.00 0.00 37.40 41.80 2.00 2.50 quote 0.05 0.00 0.00 0.00 0.75 2.00
quote 32.60 0.00 0.00 36.50 37.40 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 12.60 0.00 0.00 33.70 35.10 1.00 7.50 quote 0.15 0.00 0.00 0.00 0.75 1.00
quote 28.60 0.00 0.00 31.30 32.40 11.00 10.00 quote 0.13 0.00 0.00 0.00 0.75 2.00
quote 27.25 0.00 0.00 29.30 30.00 8.00 12.50 quote 0.40 0.00 0.00 0.00 0.95 40.00
quote 31.17 0.00 0.00 26.60 27.40 51.00 15.00 quote 0.10 0.00 0.00 0.00 0.35 39.00
quote 31.53 0.00 0.00 24.30 25.00 23.00 17.50 quote 0.05 0.00 0.00 0.05 0.80 303.00
quote 21.18 0.00 0.00 21.90 22.50 84.00 20.00 quote 0.25 0.00 0.00 0.00 0.75 126.00
quote 20.33 0.00 0.00 19.40 20.00 216.00 22.50 quote 0.15 0.00 0.00 0.00 0.75 596.00
quote 17.10 0.00 0.00 17.00 17.60 201.00 25.00 quote 0.20 0.00 0.00 0.15 0.75 803.00
quote 12.60 0.00 0.00 12.40 12.90 368.00 30.00 quote 0.60 0.00 0.00 0.45 0.80 165.00
quote 8.35 -0.65 38.00 8.30 8.60 696.00 35.00 quote 1.30 0.00 0.00 1.25 1.55 465.00
quote 4.90 -0.30 2.00 5.00 5.30 410.00 40.00 quote 3.10 -0.34 7.00 3.00 3.30 414.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 2.74 -0.46 52.00 2.70 3.10 1,453 45.00 quote 5.30 0.00 0.00 5.70 6.00 175.00
quote 0.95 0.04 200.00 0.60 0.95 1,607 55.00 quote 13.56 0.00 0.00 13.50 14.00 38.00
quote 0.47 0.00 0.00 0.30 0.80 1,306 60.00 quote 17.40 0.00 0.00 18.00 18.90 10.00
quote 0.40 0.00 0.00 0.05 0.75 320.00 65.00 quote 28.50 0.00 0.00 22.90 23.60 4.00
quote 0.20 0.00 0.00 0.00 0.75 52.00 70.00 quote 35.50 0.00 0.00 27.70 28.70
quote 0.05 0.00 0.00 0.00 0.75 131.00 75.00 quote 0.00 0.00 0.00 31.70 34.20
quote 0.15 0.00 0.00 0.05 0.40 388.00 80.00 quote 0.00 0.00 0.00 35.80 39.90
quote 0.05 0.00 0.00 0.00 0.75 217.00 85.00 quote 0.00 0.00 0.00 40.60 45.20

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.00 22.40 20.00 quote 0.15 0.00 0.00 0.00 0.75 6.00
quote 0.00 0.00 0.00 19.30 20.20 22.50 quote 0.65 0.00 0.00 0.00 1.25 30.00
quote 15.47 0.00 0.00 17.20 17.50 7.00 25.00 quote 0.00 0.00 0.00 0.00 0.75
quote 10.20 0.00 0.00 12.60 13.10 16.00 30.00 quote 0.73 0.04 5.00 0.60 0.80 67.00
quote 9.20 0.00 0.00 8.70 9.00 36.00 35.00 quote 1.77 -0.65 5.00 1.65 1.85 941.00
quote 5.40 0.10 1.00 5.40 5.80 276.00 40.00 quote 3.31 0.00 0.00 3.50 3.70 408.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 3.50 -0.22 20.00 3.20 3.60 125.00 45.00 quote 6.50 -0.10 1.00 6.20 6.50 123.00
quote 1.95 0.05 2.00 1.75 2.10 293.00 50.00 quote 10.40 0.00 0.00 9.70 10.00 796.00
quote 1.15 0.00 0.00 0.90 1.20 134.00 55.00 quote 10.34 0.00 0.00 13.80 14.20 2.00
quote 0.56 0.00 0.00 0.45 1.20 235.00 60.00 quote 17.60 0.00 0.00 18.30 19.00 12.00
quote 0.45 0.00 0.00 0.25 0.70 80.00 65.00 quote 23.40 0.00 1.00 23.00 23.70
quote 0.00 0.00 0.00 0.05 0.75 70.00 quote 0.00 0.00 0.00 27.90 28.50

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.20 22.60 20.00 quote 0.00 0.00 0.00 0.05 0.75
quote 0.00 0.00 0.00 19.90 20.40 22.50 quote 0.55 0.00 0.00 0.25 0.75 2.00
quote 0.00 0.00 0.00 17.60 18.20 25.00 quote 0.83 0.00 0.00 0.60 1.00 10.00
quote 11.90 0.00 0.00 13.50 13.90 44.00 30.00 quote 2.18 0.00 0.00 1.40 1.70 4.00
quote 9.62 0.00 0.00 9.90 10.30 73.00 35.00 quote 3.10 -0.10 1.00 2.80 3.20 43.00
quote 7.60 0.00 0.00 6.90 8.10 135.00 40.00 quote 6.00 0.00 0.00 4.90 5.30 13.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 5.08 0.18 20.00 4.80 5.20 184.00 45.00 quote 7.80 0.00 0.00 7.70 8.10 12.00
quote 3.40 -0.20 1.00 3.20 3.60 65.00 50.00 quote 11.80 0.00 0.00 11.10 11.50 19.00
quote 2.45 0.00 0.00 2.10 2.50 27.00 55.00 quote 0.00 0.00 0.00 14.90 15.30
quote 2.90 0.00 0.00 1.40 1.80 191.00 60.00 quote 0.00 0.00 0.00 19.20 19.50
quote 1.15 -0.10 26.00 0.90 1.20 1,895 65.00 quote 0.00 0.00 0.00 23.70 24.20
quote 0.00 0.00 0.00 0.60 1.15 70.00 quote 0.00 0.00 0.00 28.20 29.10

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 28.30 0.00 0.00 28.00 31.20 4.00 12.50 quote 0.30 0.00 0.00 0.00 5.00 35.00
quote 26.00 0.00 0.00 26.00 29.30 31.00 15.00 quote 0.75 0.00 0.00 0.40 1.80 96.00
quote 30.50 0.00 0.00 23.90 27.30 5.00 17.50 quote 0.85 0.00 0.00 0.00 1.95 56.00
quote 22.00 0.00 0.00 23.00 23.90 49.00 20.00 quote 1.26 0.00 0.00 0.80 1.50 115.00
quote 23.80 0.00 0.00 20.80 21.90 57.00 22.50 quote 1.77 0.00 0.00 1.20 2.10 19.00
quote 19.80 0.00 0.00 19.20 19.60 151.00 25.00 quote 2.18 0.00 0.00 1.85 2.20 93.00
quote 16.40 0.00 0.00 15.70 16.10 137.00 30.00 quote 3.50 0.00 0.00 3.30 3.70 117.00
quote 12.80 1.50 1.00 12.60 13.10 215.00 35.00 quote 5.65 0.55 1.00 5.20 5.80 119.00
quote 10.80 0.00 0.00 10.10 10.60 376.00 40.00 quote 8.17 0.00 0.00 7.60 8.30 91.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 8.60 0.00 0.00 8.00 8.60 816.00 45.00 quote 9.87 0.00 0.00 10.50 11.20 43.00
quote 6.81 0.00 0.00 6.60 7.00 596.00 50.00 quote 12.50 0.00 0.00 13.80 14.50 46.00
quote 5.50 0.00 0.00 5.00 5.60 461.00 55.00 quote 15.20 0.00 0.00 17.60 18.10 5.00
quote 4.25 0.00 0.00 4.00 4.60 421.00 60.00 quote 19.20 0.00 0.00 21.40 22.10 25.00
quote 2.90 0.00 0.00 3.10 3.80 293.00 65.00 quote 32.20 0.00 0.00 25.60 26.10
quote 2.60 0.95 1.00 2.50 3.10 1,483 70.00 quote 32.00 0.00 0.00 30.00 30.50 14.00
quote 2.20 0.00 0.00 1.95 2.55 145.00 75.00 quote 0.00 0.00 0.00 34.50 34.90
quote 1.70 0.00 0.00 1.65 2.05 43.00 80.00 quote 44.80 0.00 0.00 36.90 39.60 4.00
quote 1.15 0.00 0.00 1.20 1.65 389.00 85.00 quote 45.40 0.00 0.00 43.70 44.20 4.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.00 27.00 20.00 quote 0.00 0.00 0.00 0.95 4.80
quote 22.20 0.00 0.00 22.40 23.60 5.00 22.50 quote 0.00 0.00 0.00 2.10 3.80
quote 21.60 0.00 0.00 20.60 22.00 10.00 25.00 quote 0.00 0.00 0.00 2.90 4.50
quote 18.50 0.00 0.00 17.50 19.30 3.00 30.00 quote 5.78 0.00 0.00 4.50 6.60 1.00
quote 15.40 0.00 0.00 14.80 16.70 1.00 35.00 quote 0.00 0.00 0.00 6.60 9.50
quote 12.55 0.00 0.00 12.50 14.50 5.00 40.00 quote 11.55 0.00 0.00 9.30 12.10 10.00
41.99 Current price as of 10/22/2021 04:00:02 PM
quote 11.52 0.00 0.00 10.50 12.40 21.00 45.00 quote 13.50 0.00 0.00 12.30 15.10 12.00
quote 10.30 -0.10 10.00 9.00 11.00 45.00 50.00 quote 17.62 0.00 0.00 15.60 18.50 1.00
quote 9.00 0.00 0.00 7.20 9.90 6.00 55.00 quote 0.00 0.00 0.00 19.00 22.10
quote 8.00 0.00 0.00 6.10 8.30 25.00 60.00 quote 0.00 0.00 0.00 22.90 25.90
quote 0.00 0.00 0.00 5.00 8.00 65.00 quote 0.00 0.00 0.00 26.90 29.90
quote 5.50 0.00 0.00 5.50 7.00 52.00 70.00 quote 0.00 0.00 0.00 31.00 34.00
Link to MarketWatch's Slice.