Historical quote for: PG
Friday, June 10, 2022
Closing price:
Open:
High:
Low:
Volume:
Procter & Gamble Co.
NYS: PG
/marketstate/country/us
/zigman2/quotes/202894679/composite
After Hours
--Quotes are delayed by 20 min
Jun 9, 2023, 7:51 p.m.
$
146.56
Change
0.00 0.00%
Volume
Volume 476,127
Quotes are delayed by 20 min
/zigman2/quotes/202894679/composite
Previous close
$ 146.44
$ 146.56
Change
+0.12 +0.08%
Day low
Day high
$144.73
$146.78
52 week low
52 week high
$122.18
$158.11
Enter Date:
Log In
12:47 PM EDT
June 10, 2023
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Americans may have to start working younger and retire older. That might be a good thing.
-
Will generative AI complete the cloud transition? One prominent executive thinks so
-
Borrowing costs jump to 7% for landlords seeking Wall Street financing on commercial real estate
-
Coinbase and Binance crackdown hurts the U.S. more than it does bitcoin and other crypto
-
Why some Broadway shows spend up to $1 million to campaign for a Tony Award
-
This ‘dull’ stock market is just waiting to catch you napping
-
Crispin Odey ousted from U.K. hedge fund in wake of sexual misconduct allegations
-
Will AI save money-losing tech stocks from the short-sellers?
-
‘Fraudsters, scam artists, Ponzi schemes’: Gary Gensler takes on crypto critics in combative speech
-
P.F. Chang’s 34-year-old CEO on what he learned from billionaire John Paulson
-
Biotech stocks could soon get a M&A boost. Here are 3 likely takeover plays.
-
‘It’s my money. I can do anything I want.’ That attitude is a good way to go broke.
-
How to get higher long-term investing returns while you keep your peace of mind
-
Financial jargon is scaring people into not saving for retirement
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.