Bulletin
Investor Alert

London Markets Open in:

Procter & Gamble Co.

NYS: PG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2022, 7:55 p.m.

PG
/zigman2/quotes/202894679/composite

$

149.30

Change

+0.02 +0.01%

Volume

Volume 231,186

Quotes are delayed by 20 min

/zigman2/quotes/202894679/composite

Previous close

$ 149.09

$ 149.28

Change

+0.19 +0.13%

Day low

Day high

$148.28

$150.08

Open

52 week low

52 week high

$122.18

$165.35

Open

OPTION CHAIN FOR PROCTER & GAMBLE CO.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 74.05 74.80 75.00 quote 0.02 0.00 0.00 0.00 0.07 93.00
quote 0.00 0.00 0.00 69.05 69.85 80.00 quote 0.04 0.00 0.00 0.00 0.13 30.00
quote 0.00 0.00 0.00 64.10 64.85 85.00 quote 0.01 0.00 0.00 0.00 0.07 7.00
quote 0.00 0.00 0.00 59.05 59.80 90.00 quote 0.08 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 54.05 54.85 95.00 quote 0.03 0.00 0.00 0.00 0.05 924.00
quote 0.00 0.00 0.00 49.15 49.80 100.00 quote 0.03 0.00 0.00 0.00 0.06 105.00
quote 0.00 0.00 0.00 44.05 44.85 105.00 quote 0.03 0.00 0.00 0.00 0.02 86.00
quote 0.00 0.00 0.00 39.05 39.85 110.00 quote 0.03 0.00 0.00 0.00 0.02 42.00
quote 27.09 0.00 0.00 34.10 34.80 2.00 115.00 quote 0.03 0.00 0.00 0.00 0.02 230.00
quote 0.00 0.00 0.00 29.10 29.85 120.00 quote 0.05 0.00 0.00 0.00 0.08 26.00
quote 0.00 0.00 0.00 28.10 28.85 121.00 quote 0.04 0.00 0.00 0.00 0.08 70.00
quote 0.00 0.00 0.00 27.10 27.85 122.00 quote 0.05 0.00 0.00 0.00 0.16 3.00
quote 0.00 0.00 0.00 26.10 26.85 123.00 quote 0.04 0.00 0.00 0.00 0.08 100.00
quote 0.00 0.00 0.00 25.15 25.85 124.00 quote 0.05 0.00 0.00 0.00 0.07 253.00
quote 0.00 0.00 0.00 24.10 24.75 125.00 quote 0.03 0.00 0.00 0.00 0.08 6.00
quote 24.05 13.32 6.00 23.15 23.75 7.00 126.00 quote 0.25 0.00 0.00 0.00 0.08 10.00
quote 0.00 0.00 0.00 22.10 22.80 127.00 quote 0.03 0.00 0.00 0.00 0.08 14.00
quote 22.29 0.00 18.00 21.15 21.75 18.00 128.00 quote 0.32 0.00 0.00 0.00 1.78 2.00
quote 0.00 0.00 0.00 20.10 20.85 129.00 quote 0.01 0.00 0.00 0.00 0.04 199.00
quote 16.05 0.00 0.00 19.15 19.85 6.00 130.00 quote 0.11 0.00 0.00 0.00 0.08 21.00
quote 10.78 0.00 0.00 18.10 18.80 19.00 131.00 quote 0.04 -0.15 1.00 0.00 0.04 6.00
quote 17.98 0.54 1.00 17.10 17.70 4.00 132.00 quote 0.06 0.00 0.00 0.00 0.08 14.00
quote 17.59 4.99 10.00 16.10 16.80 20.00 133.00 quote 0.03 0.02 1.00 0.00 0.08 7.00
quote 15.25 6.93 1.00 15.15 15.75 6.00 134.00 quote 0.14 0.00 0.00 0.00 0.06 17.00
quote 13.77 2.73 3.00 14.15 14.75 33.00 135.00 quote 0.01 -0.04 1.00 0.00 0.06 54.00
quote 14.40 8.30 4.00 13.15 13.80 17.00 136.00 quote 0.01 -0.06 3.00 0.00 0.07 20.00
quote 11.78 -0.54 9.00 12.25 12.70 43.00 137.00 quote 0.03 0.02 2.00 0.00 0.07 25.00
quote 12.45 0.85 2.00 11.20 11.80 26.00 138.00 quote 0.07 -0.13 1.00 0.00 0.04 47.00
quote 10.65 0.36 1.00 10.15 10.75 7.00 139.00 quote 0.18 0.00 0.00 0.01 0.03 255.00
quote 8.75 -0.09 1.00 9.20 9.70 550.00 140.00 quote 0.02 -0.03 3.00 0.01 0.04 158.00
quote 9.12 3.12 10.00 8.35 8.65 271.00 141.00 quote 0.05 -0.05 15.00 0.00 0.04 60.00
quote 7.00 -1.58 2.00 7.25 7.65 435.00 142.00 quote 0.06 -0.02 7.00 0.02 0.05 53.00
quote 5.89 -0.46 1.00 6.25 6.70 235.00 143.00 quote 0.08 0.00 1.00 0.04 0.07 63.00
quote 4.98 -0.60 5.00 5.30 5.65 81.00 144.00 quote 0.13 0.02 251.00 0.05 0.11 49.00
quote 3.75 -0.98 1.00 4.40 4.75 105.00 145.00 quote 0.18 0.0100 113.00 0.10 0.13 718.00
quote 3.11 -0.39 2.00 3.45 3.75 377.00 146.00 quote 0.18 -0.11 267.00 0.14 0.20 1,228
quote 2.36 -0.14 4.00 2.56 2.95 425.00 147.00 quote 0.26 -0.21 199.00 0.25 0.28 129.00
quote 1.82 0.04 23.00 1.84 1.99 544.00 148.00 quote 0.46 -0.22 271.00 0.43 0.52 1,979
quote 1.26 -0.04 75.00 1.17 1.30 381.00 149.00 quote 1.06 0.00 167.00 0.73 0.84 335.00
149.28 Current price as of 12/06/2022 04:03:10 PM
quote 0.68 -0.13 410.00 0.68 0.77 646.00 150.00 quote 1.62 0.08 9.00 1.21 1.33 211.00
quote 0.10 -0.07 89.00 0.08 0.14 367.00 152.50 quote 3.90 1.52 1.00 2.94 3.40 13.00
quote 0.03 0.02 15.00 0.00 0.14 29.00 155.00 quote 6.65 0.00 0.00 5.35 5.90 2.00
quote 0.06 0.01 1.00 0.00 0.12 13.00 157.50 quote 0.00 0.00 0.00 7.85 8.40
quote 0.01 -0.01 6.00 0.00 0.02 9.00 160.00 quote 0.00 0.00 0.00 10.35 10.90
quote 0.00 0.00 0.00 0.00 0.09 162.50 quote 0.00 0.00 0.00 12.70 13.45
quote 0.03 0.00 0.00 0.00 2.11 165.00 quote 0.00 0.00 0.00 15.25 15.95
quote 0.00 0.00 0.00 0.00 0.09 167.50 quote 0.00 0.00 0.00 17.70 18.40
quote 0.06 0.00 0.00 0.00 0.01 21.00 170.00 quote 0.00 0.00 0.00 20.25 20.90
quote 0.00 0.00 0.00 0.00 0.03 172.50 quote 0.00 0.00 0.00 22.60 23.40
quote 0.00 0.00 0.00 0.00 0.13 175.00 quote 0.00 0.00 0.00 25.20 26.00
quote 0.04 0.00 0.00 0.00 0.01 31.00 180.00 quote 0.00 0.00 0.00 30.20 31.00
quote 0.00 0.00 0.00 0.00 0.22 185.00 quote 0.00 0.00 0.00 35.25 36.00
quote 0.03 0.00 0.00 0.00 0.06 387.00 190.00 quote 0.00 0.00 0.00 40.20 41.00
quote 0.04 0.00 0.00 0.00 0.01 1,024 195.00 quote 0.00 0.00 0.00 45.20 46.00
quote 0.04 0.00 0.00 0.00 0.06 140.00 200.00 quote 0.00 0.00 0.00 50.20 50.95
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 70.55 0.00 0.00 79.10 80.10 14.00 70.00 quote 0.04 0.00 0.00 0.00 0.06 7.00
quote 0.00 0.00 0.00 74.10 75.15 75.00 quote 0.02 0.00 0.00 0.00 0.02 400.00
quote 0.00 0.00 0.00 69.10 70.00 80.00 quote 0.02 0.00 0.00 0.00 0.01 247.00
quote 0.00 0.00 0.00 64.10 65.10 85.00 quote 0.02 0.00 0.00 0.00 0.07 96.00
quote 0.00 0.00 0.00 59.15 60.20 90.00 quote 0.03 0.00 0.00 0.00 0.04 188.00
quote 0.00 0.00 0.00 54.15 55.15 95.00 quote 0.01 0.00 3.00 0.00 0.05 1,255
quote 49.97 0.00 0.00 49.15 50.20 14.00 100.00 quote 0.02 0.01 6.00 0.00 0.05 183.00
quote 37.35 0.00 0.00 44.15 45.10 3.00 105.00 quote 0.01 0.00 0.00 0.01 0.02 130.00
quote 16.70 0.00 0.00 39.15 40.20 19.00 110.00 quote 0.09 0.08 1.00 0.00 0.02 1,529
quote 26.31 0.00 0.00 34.15 35.05 3.00 115.00 quote 0.02 -0.01 12.00 0.01 0.05 2,619
quote 22.71 0.00 0.00 29.20 30.30 57.00 120.00 quote 0.03 0.01 83.00 0.01 0.04 1,676
quote 24.58 0.00 0.00 24.20 24.95 367.00 125.00 quote 0.04 0.01 1.00 0.03 0.04 2,646
quote 19.89 0.00 0.00 19.25 20.10 1,887 130.00 quote 0.05 -0.01 2.00 0.04 0.07 4,289
quote 0.00 0.00 0.00 18.20 19.00 131.00 quote 0.23 0.00 0.00 0.04 0.07 4.00
quote 17.92 0.00 0.00 17.25 18.00 1.00 132.00 quote 0.06 -0.03 9.00 0.05 0.07 92.00
quote 16.65 4.80 5.00 16.25 17.00 2.00 133.00 quote 0.12 0.00 0.00 0.06 0.08 30.00
quote 14.96 3.95 3.00 15.35 16.05 1.00 134.00 quote 0.12 0.00 0.00 0.07 0.08 9.00
quote 14.28 -0.12 7.00 14.30 15.00 4,195 135.00 quote 0.09 0.00 2.00 0.07 0.10 4,342
quote 0.00 0.00 0.00 13.30 14.05 2.00 136.00 quote 0.10 -0.03 2.00 0.09 0.11 50.00
quote 11.98 -0.52 6.00 12.35 13.05 861.00 137.00 quote 0.11 0.00 25.00 0.10 0.12 979.00
quote 9.84 0.00 0.00 11.35 12.10 3.00 138.00 quote 0.14 -0.04 1.00 0.12 0.14 85.00
quote 10.10 2.80 2.00 10.40 11.10 22.00 139.00 quote 0.16 -0.03 1.00 0.14 0.17 2,066
quote 9.60 0.00 44.00 9.55 10.10 5,443 140.00 quote 0.22 0.01 21.00 0.18 0.21 5,417
quote 8.20 0.00 0.00 8.55 9.20 13.00 141.00 quote 0.28 0.01 1.00 0.22 0.26 65.00
quote 8.02 -0.58 7.00 7.70 8.20 76.00 142.00 quote 0.37 0.07 7.00 0.27 0.32 291.00
quote 6.45 -1.46 1.00 6.80 7.15 15.00 143.00 quote 0.35 -0.02 3.00 0.36 0.41 52.00
quote 5.85 -0.84 122.00 5.90 6.25 139.00 144.00 quote 0.55 0.12 1.00 0.46 0.52 436.00
quote 5.00 -0.07 17.00 5.05 5.30 11,810 145.00 quote 0.63 0.01 525.00 0.59 0.68 4,509
quote 3.85 -0.67 14.00 4.20 4.50 384.00 146.00 quote 0.78 -0.12 274.00 0.76 0.85 469.00
quote 3.10 -1.40 6.00 3.50 3.70 641.00 147.00 quote 0.96 -0.18 338.00 1.00 1.09 703.00
quote 2.82 -0.23 52.00 2.81 2.96 336.00 148.00 quote 1.52 0.28 328.00 1.30 1.40 838.00
quote 2.23 0.08 55.00 2.21 2.34 1,167 149.00 quote 1.99 0.15 110.00 1.66 1.80 264.00
149.28 Current price as of 12/06/2022 04:03:10 PM
quote 1.90 0.22 625.00 1.68 1.80 4,035 150.00 quote 2.37 0.05 17.00 2.11 2.28 613.00
quote 0.60 -0.10 144.00 0.71 0.83 1,475 152.50 quote 3.95 -0.45 20.00 3.60 3.90 37.00
quote 0.20 -0.06 93.00 0.26 0.32 451.00 155.00 quote 4.70 -23.00 9.00 5.65 6.00 8.00
quote 0.10 0.01 4.00 0.09 0.16 101.00 157.50 quote 0.00 0.00 0.00 8.00 8.50
quote 0.03 -0.02 10.00 0.01 0.09 745.00 160.00 quote 0.00 0.00 0.00 10.30 11.05
quote 0.05 0.02 1.00 0.00 0.07 11.00 162.50 quote 0.00 0.00 0.00 12.85 13.55
quote 0.02 -0.02 1.00 0.00 0.02 592.00 165.00 quote 16.15 0.00 1.00 15.35 16.00
quote 0.00 0.00 0.00 0.00 0.89 167.50 quote 0.00 0.00 0.00 17.80 18.65
quote 0.03 0.00 0.00 0.00 0.03 425.00 170.00 quote 0.00 0.00 0.00 20.30 21.00
quote 0.03 0.00 0.00 0.00 0.03 10.00 172.50 quote 0.00 0.00 0.00 22.80 23.55
quote 0.03 0.00 0.00 0.00 0.03 98.00 175.00 quote 0.00 0.00 0.00 25.20 26.05
quote 0.08 0.00 0.00 0.00 0.04 90.00 180.00 quote 0.00 0.00 0.00 30.15 31.10
quote 0.02 0.00 0.00 0.00 0.04 540.00 185.00 quote 0.00 0.00 0.00 35.20 36.00
quote 0.02 0.00 0.00 0.00 0.04 355.00 190.00 quote 0.00 0.00 0.00 40.25 41.00
quote 0.03 0.00 0.00 0.00 0.04 20.00 195.00 quote 0.00 0.00 0.00 45.25 46.15
quote 0.03 0.00 0.00 0.00 0.04 100.00 200.00 quote 0.00 0.00 0.00 50.20 51.20
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 73.95 75.10 75.00 quote 0.03 0.00 0.00 0.00 0.01 40.00
quote 0.00 0.00 0.00 69.05 70.10 80.00 quote 0.04 0.00 0.00 0.00 0.07 3,311
quote 0.00 0.00 0.00 64.05 65.10 85.00 quote 0.05 0.00 0.00 0.00 0.12 444.00
quote 0.00 0.00 0.00 59.05 60.15 90.00 quote 0.23 0.00 0.00 0.00 0.10 13.00
quote 0.00 0.00 0.00 54.05 55.10 95.00 quote 0.09 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 49.15 50.15 100.00 quote 0.12 0.00 0.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 44.10 45.25 105.00 quote 0.02 -0.01 4.00 0.00 0.43 11.00
quote 0.00 0.00 0.00 39.05 40.15 110.00 quote 0.04 0.00 0.00 0.00 0.22 4.00
quote 0.00 0.00 0.00 34.10 35.20 115.00 quote 0.08 0.00 85.00 0.01 0.08 79.00
quote 0.00 0.00 0.00 29.30 30.10 120.00 quote 0.06 -0.02 10.00 0.03 0.08 496.00
quote 0.00 0.00 0.00 28.30 29.15 121.00 quote 0.09 0.00 90.00 0.02 0.14 200.00
quote 0.00 0.00 0.00 27.25 28.15 122.00 quote 0.16 0.00 0.00 0.02 0.16 10.00
quote 0.00 0.00 0.00 26.35 27.05 123.00 quote 0.19 0.00 0.00 0.02 0.29 1.00
quote 0.00 0.00 0.00 25.35 26.20 124.00 quote 0.22 0.00 0.00 0.03 0.17 3.00
quote 0.00 0.00 0.00 24.45 25.05 125.00 quote 0.12 0.02 10.00 0.03 0.18 12.00
quote 0.00 0.00 0.00 23.40 24.05 126.00 quote 0.23 0.00 0.00 0.03 0.19 1.00
quote 23.48 0.00 5.00 22.30 23.05 5.00 127.00 quote 0.22 0.00 0.00 0.04 0.19 17.00
quote 0.00 0.00 0.00 21.40 22.05 128.00 quote 0.24 0.00 0.00 0.02 0.20 1.00
quote 0.00 0.00 0.00 20.40 21.15 129.00 quote 0.28 0.00 0.00 0.03 0.49 15.00
quote 15.99 0.00 0.00 19.40 20.10 2.00 130.00 quote 0.16 0.03 10.00 0.08 0.50 120.00
quote 0.00 0.00 0.00 18.40 19.10 131.00 quote 0.31 0.00 0.00 0.03 0.35 17.00
quote 10.25 0.00 0.00 17.40 18.15 1.00 132.00 quote 0.32 0.00 0.00 0.06 0.21 32.00
quote 13.65 0.00 0.00 16.45 17.20 3.00 133.00 quote 0.23 -0.11 1.00 0.06 0.25 5.00
quote 8.55 0.00 0.00 15.40 16.20 11.00 134.00 quote 1.14 0.00 0.00 0.06 0.38 15.00
quote 15.54 3.21 1.00 14.45 15.15 44.00 135.00 quote 0.18 -0.10 3.00 0.14 0.23 60.00
quote 9.86 0.00 0.00 13.55 14.15 15.00 136.00 quote 0.24 -1.93 3.00 0.17 0.24 9.00
quote 8.25 0.00 0.00 12.55 13.20 5.00 137.00 quote 0.24 -0.28 10.00 0.15 0.25 67.00
quote 12.35 0.00 0.00 11.60 12.30 9.00 138.00 quote 0.26 -0.02 1.00 0.21 0.31 94.00
quote 8.60 0.00 0.00 10.60 11.35 6.00 139.00 quote 0.83 0.00 0.00 0.25 0.32 83.00
quote 9.19 -1.06 2.00 9.75 10.30 59.00 140.00 quote 0.41 -0.02 22.00 0.30 0.38 41.00
quote 6.30 0.00 0.00 8.90 9.35 46.00 141.00 quote 0.40 0.00 6.00 0.36 0.47 77.00
quote 8.40 0.00 0.00 7.95 8.35 92.00 142.00 quote 0.45 0.03 4.00 0.44 0.58 127.00
quote 6.76 0.00 0.00 7.05 7.45 62.00 143.00 quote 0.62 0.00 0.00 0.55 0.66 21.00
quote 3.90 0.00 0.00 6.15 6.65 63.00 144.00 quote 1.26 0.00 0.00 0.67 0.79 16.00
quote 4.87 -0.44 24.00 5.40 5.75 255.00 145.00 quote 0.96 -0.03 10.00 0.84 0.98 251.00
quote 4.87 0.00 0.00 4.60 4.90 46.00 146.00 quote 1.08 -0.13 22.00 1.04 1.18 43.00
quote 3.71 -1.07 7.00 3.95 4.15 191.00 147.00 quote 1.01 -0.43 42.00 1.30 1.44 77.00
quote 2.92 -0.93 1.00 3.25 3.50 12.00 148.00 quote 1.53 -0.08 21.00 1.60 1.78 66.00
quote 2.50 0.10 30.00 2.65 2.85 621.00 149.00 quote 2.33 0.16 10.00 1.98 2.16 22.00
149.28 Current price as of 12/06/2022 04:03:10 PM
quote 1.90 0.04 3.00 2.08 2.28 188.00 150.00 quote 2.71 0.70 1.00 2.40 2.60 268.00
quote 1.13 0.18 1.00 1.05 1.20 74.00 152.50 quote 4.02 0.62 2.00 3.85 4.15 3.00
quote 0.42 -0.12 4.00 0.45 0.59 95.00 155.00 quote 6.04 0.00 2.00 5.75 6.10 2.00
quote 0.25 0.00 28.00 0.16 0.28 38.00 157.50 quote 0.00 0.00 0.00 7.85 8.50
quote 0.11 0.01 3.00 0.02 0.11 19.00 160.00 quote 11.52 0.00 5.00 10.30 10.95
quote 0.06 -0.03 1.00 0.01 0.24 2.00 162.50 quote 0.00 0.00 0.00 12.75 13.50
quote 0.06 0.00 0.00 0.00 0.21 2.00 165.00 quote 0.00 0.00 0.00 15.30 15.95
quote 0.06 0.00 0.00 0.00 0.23 1.00 167.50 quote 0.00 0.00 0.00 17.65 18.55
quote 0.04 0.00 0.00 0.00 0.58 170.00 quote 0.00 0.00 0.00 20.25 20.90
quote 0.04 0.00 100.00 0.00 0.22 23.00 172.50 quote 0.00 0.00 0.00 22.70 23.55
quote 0.03 -0.04 80.00 0.00 0.32 80.00 175.00 quote 0.00 0.00 0.00 25.20 26.20
quote 0.00 0.00 0.00 0.00 1.53 180.00 quote 0.00 0.00 0.00 30.10 31.20
quote 0.03 0.00 0.00 0.00 1.04 100.00 185.00 quote 0.00 0.00 0.00 35.05 36.05
quote 0.04 0.00 0.00 0.00 0.10 263.00 190.00 quote 0.00 0.00 0.00 40.05 41.20
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 74.05 75.25 75.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 69.05 70.25 80.00 quote 0.05 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 64.10 65.20 85.00 quote 0.03 0.00 0.00 0.00 0.10 151.00
quote 0.00 0.00 0.00 59.10 60.25 90.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 54.10 55.20 95.00 quote 0.03 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 49.10 50.30 100.00 quote 0.05 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 44.05 45.40 105.00 quote 0.00 0.00 0.00 0.00 1.27
quote 0.00 0.00 0.00 39.20 40.35 110.00 quote 0.28 0.00 0.00 0.00 1.28 4.00
quote 0.00 0.00 0.00 34.25 35.40 115.00 quote 0.12 0.00 0.00 0.00 0.51 3.00
quote 0.00 0.00 0.00 29.30 30.30 120.00 quote 0.09 -0.62 3.00 0.03 0.13 6.00
quote 21.91 0.00 0.00 24.45 25.25 15.00 125.00 quote 0.42 0.00 0.00 0.02 0.19 22.00
quote 0.00 0.00 0.00 23.45 24.40 126.00 quote 0.09 -0.48 1.00 0.04 0.37 2.00
quote 0.00 0.00 0.00 22.50 23.25 127.00 quote 0.20 0.00 0.00 0.02 0.21 6.00
quote 22.33 0.00 6.00 21.40 22.25 6.00 128.00 quote 0.32 0.00 0.00 0.03 0.22 1.00
quote 0.00 0.00 0.00 20.50 21.30 129.00 quote 0.32 0.00 0.00 0.03 0.23
quote 19.30 3.14 1.00 19.50 20.25 1.00 130.00 quote 0.25 -0.81 1.00 0.04 0.25 13.00
quote 11.90 0.00 0.00 18.55 19.30 1.00 131.00 quote 0.19 -0.08 25.00 0.06 0.25 26.00
quote 0.00 0.00 0.00 17.55 18.40 132.00 quote 0.14 -0.24 6.00 0.06 0.58 7.00
quote 13.80 0.00 0.00 16.55 17.45 3.00 133.00 quote 0.39 0.00 0.00 0.08 0.26 9.00
quote 0.00 0.00 0.00 15.55 16.40 134.00 quote 0.22 -0.29 6.00 0.15 0.28 17.00
quote 14.49 0.90 1.00 14.65 15.35 2.00 135.00 quote 0.24 -0.06 4.00 0.19 0.28 42.00
quote 13.90 4.05 8.00 13.70 14.45 9.00 136.00 quote 0.65 0.00 0.00 0.18 0.32 14.00
quote 8.05 0.00 0.00 12.75 13.50 2.00 137.00 quote 0.30 -1.89 10.00 0.25 0.35 8.00
quote 11.40 -1.18 1.00 11.80 12.50 4.00 138.00 quote 0.37 -1.16 3.00 0.31 0.42 12.00
quote 6.09 0.00 0.00 10.90 11.55 5.00 139.00 quote 0.42 0.07 1.00 0.36 0.46 70.00
quote 10.05 1.77 1.00 10.05 10.50 9.00 140.00 quote 0.45 -0.03 2.00 0.40 0.53 17.00
quote 8.69 -0.78 1.00 9.15 9.60 13.00 141.00 quote 0.57 0.04 60.00 0.48 0.60 54.00
quote 8.52 1.23 2.00 8.25 8.65 69.00 142.00 quote 0.73 0.08 135.00 0.60 0.73 173.00
quote 7.24 -0.46 2.00 7.40 7.75 34.00 143.00 quote 0.91 0.11 4.00 0.71 0.88 88.00
quote 6.05 1.45 1.00 6.55 6.90 6.00 144.00 quote 1.07 0.15 35.00 0.88 1.02 88.00
quote 5.72 -1.08 1.00 5.75 6.10 49.00 145.00 quote 1.24 0.12 9.00 1.04 1.20 81.00
quote 4.65 -0.55 2.00 5.00 5.30 34.00 146.00 quote 1.50 0.40 1.00 1.27 1.47 26.00
quote 4.00 -0.29 1.00 4.30 4.55 43.00 147.00 quote 1.63 0.14 15.00 1.51 1.71 36.00
quote 3.52 -0.08 20.00 3.60 3.90 46.00 148.00 quote 1.93 0.08 16.00 1.79 2.15 17.00
quote 2.86 -0.03 7.00 3.00 3.25 80.00 149.00 quote 2.53 0.29 30.00 2.22 2.44 5.00
149.28 Current price as of 12/06/2022 04:03:10 PM
quote 2.70 0.20 55.00 2.41 2.78 155.00 150.00 quote 3.08 0.35 1.00 2.61 2.97 117.00
quote 1.32 -0.67 10.00 1.35 1.53 78.00 152.50 quote 3.98 0.00 2.00 4.00 4.40 2.00
quote 0.61 -0.09 28.00 0.65 0.85 57.00 155.00 quote 5.80 0.00 1.00 5.70 6.35 1.00
quote 0.13 -0.05 36.00 0.12 0.19 9.00 160.00 quote 0.00 0.00 0.00 10.20 10.95
quote 0.00 0.00 0.00 0.00 0.29 165.00 quote 0.00 0.00 0.00 15.25 16.00
quote 0.05 0.00 0.00 0.00 0.48 139.00 170.00 quote 0.00 0.00 0.00 20.15 21.00
quote 0.02 -0.03 2.00 0.00 0.68 38.00 175.00 quote 0.00 0.00 0.00 25.15 26.10
quote 0.04 0.00 0.00 0.00 0.07 351.00 180.00 quote 0.00 0.00 0.00 29.75 31.15
quote 0.00 0.00 0.00 0.00 0.33 185.00 quote 0.00 0.00 0.00 35.00 36.15
quote 0.03 0.00 0.00 0.00 0.10 279.00 190.00 quote 0.00 0.00 0.00 40.10 41.15

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.