Progressive Corp.

NYS: PGR

GO
/marketstate/country/us

After Hours

PGR
/zigman2/quotes/202480455/composite

$

111.19

Change

0.00 0.00%

Volume

Volume 88,771

May 17, 2022, 4:15 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/202480455/composite

Previous close

$ 109.75

$ 111.19

Change

+1.44 +1.31%

Day low

Day high

$107.32

$111.37

Open
Open: 109.95

52 week low

52 week high

$89.35

$120.17

Open

Market cap

$64.19B

Average volume

2.66M

P/E ratio

30.13

Rev. per Employee

$979,536

EPS

3.69

Dividend

0.10

Div yield

0.36%

Ex dividend date

4/6/22

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/pgr

MarketWatch News on PGR

  1. Progressive Corp. stock rises Tuesday, still underperforms market

    5:14 p.m. May 17, 2022

    - MarketWatch Automation

  2. Progressive Corp. stock outperforms market on strong trading day

    5:14 p.m. May 16, 2022

    - MarketWatch Automation

  3. Progressive Corp. stock falls Friday, underperforms market

    5:14 p.m. May 13, 2022

    - MarketWatch Automation

  4. Progressive Corp. stock rises Thursday, outperforms market

    5:14 p.m. May 12, 2022

    - MarketWatch Automation

  5. Progressive Corp. stock outperforms market despite losses on the day

    5:15 p.m. May 11, 2022

    - MarketWatch Automation

  6. Progressive Corp. stock falls Tuesday, underperforms market

    5:14 p.m. May 10, 2022

    - MarketWatch Automation

  7. Progressive Corp. stock underperforms Monday when compared to competitors

    5:14 p.m. May 9, 2022

    - MarketWatch Automation

  8. Progressive upgraded to equal weight from underweight at Morgan Stanley

    8:48 a.m. May 9, 2022

    - Tomi Kilgore

  9. Progressive Corp. stock falls Friday, underperforms market

    5:14 p.m. May 6, 2022

    - MarketWatch Automation

  10. Progressive Corp. stock falls Thursday, still outperforms market

    5:14 p.m. May 5, 2022

    - MarketWatch Automation

  11. Progressive Corp. stock outperforms market on strong trading day

    5:14 p.m. May 4, 2022

    - MarketWatch Automation

  12. Progressive Corp. stock outperforms competitors on strong trading day

    5:14 p.m. May 3, 2022

    - MarketWatch Automation

  13. Progressive Corp. stock outperforms competitors on strong trading day

    5:16 p.m. May 2, 2022

    - MarketWatch Automation

  14. Wall Street Is So Terrified, Stocks Might Be Ready to Rise

    7:10 a.m. May 2, 2022

    - Barron's Online

  15. Warren Buffett on Investments, Inflation, Politics, and More

    10:53 a.m. May 1, 2022

    - Barron's Online

  16. Progressive Corp. stock falls Friday, still outperforms market

    5:14 p.m. April 29, 2022

    - MarketWatch Automation

  17. 12 Questions for Warren Buffett at Berkshire’s Annual Meeting

    3:50 p.m. April 29, 2022

    - Barron's Online

  18. Progressive Corp. stock outperforms competitors on strong trading day

    5:14 p.m. April 28, 2022

    - MarketWatch Automation

  19. Progressive Corp. stock falls Wednesday, underperforms market

    5:14 p.m. April 27, 2022

    - MarketWatch Automation

  20. Progressive Corp. stock falls Tuesday, still outperforms market

    5:14 p.m. April 26, 2022

    - MarketWatch Automation

  21. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/pgr

Other News on PGR

  1. Petrus Trust Company, LTA Buys 3, Sells 2 in 1st Quarter

    9:00 p.m. May 17, 2022

    - GuruFocus.com

  2. Top 5 1st Quarter Trades of Giverny Capital Inc.

    3:00 p.m. May 12, 2022

    - GuruFocus.com

  3. Why Berkshire's GEICO Is Struggling

    1:30 p.m. May 10, 2022

    - GuruFocus.com

  4. LRT Capital - Progressive Corp: Unstoppable Cost Advantages

    4:34 a.m. May 6, 2022

    - Seeking Alpha

  5. LRT Capital Management March 2022 Investor Update

    10:05 p.m. May 5, 2022

    - Seeking Alpha

  6. Radian Group's (RDN) Q1 Earnings Top, Revenues Rise Y/Y

    11:45 a.m. May 4, 2022

    - Zacks.com

  7. Loading more headlines...
/news/pressrelease/company/us/pgr

Press Releases on PGR

  1. Progressive PGR Investment Analysis and Advice

    6:31 p.m. May 9, 2022

    - Stock Traders Daily

  2. Progressive(TM) art collection now available virtually

    9:00 a.m. May 4, 2022

    - PR Newswire - PRF

  3. Progressive (PGR) Trading Report

    2:38 a.m. April 30, 2022

    - Stock Traders Daily

  4. Progressive Announces Investor Relations Call

    3:29 p.m. April 26, 2022

    - GlobeNewswire

  5. Progressive PGR Trading Report

    10:15 a.m. April 20, 2022

    - Stock Traders Daily

  6. Progressive Reports March 2022 Results

    8:26 a.m. April 14, 2022

    - GlobeNewswire

  7. Progressive PGR Investment Report

    4:20 p.m. April 10, 2022

    - Stock Traders Daily

  8. How To Trade Progressive PGR

    10:02 p.m. March 31, 2022

    - Stock Traders Daily

  9. When Progressive (PGR) Moves Investors should Listen

    4:46 a.m. March 22, 2022

    - Stock Traders Daily

  10. Progressive Reports February 2022 Results

    8:16 a.m. March 16, 2022

    - GlobeNewswire

  11. Progressive PGR Buy and Sell Signals

    10:59 a.m. March 12, 2022

    - Stock Traders Daily

  12. Daily Dividend Report: PGR,EGP,FLIC,HMN,VET

    1:06 p.m. March 7, 2022

    - MarketNewsVideo.com

  13. Progressive Announces Quarterly Common Share Dividend

    4:23 p.m. March 4, 2022

    - GlobeNewswire

  14. Progressive Prices $1.5 Billion of Senior Notes

    7:28 p.m. March 2, 2022

    - GlobeNewswire

  15. Progressive PGR Trading Report

    5:05 p.m. March 2, 2022

    - Stock Traders Daily

  16. Progressive Announces Investor Relations Event

    2:06 p.m. Feb. 23, 2022

    - GlobeNewswire

  17. Loading more headlines...

Rates »

Link to MarketWatch's Slice.