Progressive Corp.

NYS: PGR

GO
/marketstate/country/us

After Hours

PGR
/zigman2/quotes/202480455/composite

$

92.04

Change

0.00 0.00%

Volume

Volume 104,777

Sep 22, 2021, 5:13 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/202480455/composite

Today's close

$ 92.07

$ 92.04

Change

-0.03 -0.03%

Day low

Day high

$91.82

$92.76

Open
Open: 92.75

52 week low

52 week high

$84.89

$107.59

Open

Market cap

$53.89B

Average volume

2.50M

P/E ratio

9.89

Rev. per Employee

$984,123

EPS

9.30

Dividend

0.10

Div yield

0.43%

Ex dividend date

10/6/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/pgr

MarketWatch News on PGR

  1. Progressive Corp. stock underperforms Wednesday when compared to competitors

    5:15 p.m. Today

    - MarketWatch Automation

  2. Progressive Corp. stock underperforms Tuesday when compared to competitors

    5:15 p.m. Sept. 21, 2021

    - MarketWatch Automation

  3. Progressive Corp. stock outperforms competitors despite losses on the day

    5:15 p.m. Sept. 20, 2021

    - MarketWatch Automation

  4. Progressive Corp. stock outperforms market despite losses on the day

    5:15 p.m. Sept. 17, 2021

    - MarketWatch Automation

  5. Progressive Corp. stock falls Thursday, underperforms market

    5:16 p.m. Sept. 16, 2021

    - MarketWatch Automation

  6. Progressive Corp. stock rises Wednesday, still underperforms market

    5:15 p.m. Sept. 15, 2021

    - MarketWatch Automation

  7. Progressive Corp. stock falls Tuesday, underperforms market

    5:15 p.m. Sept. 14, 2021

    - MarketWatch Automation

  8. Progressive Corp. stock outperforms market on strong trading day

    5:15 p.m. Sept. 13, 2021

    - MarketWatch Automation

  9. video content All Eyes on Apple

    2:08 p.m. Sept. 13, 2021

    - Barrons.com

  10. Progressive Corp. stock outperforms competitors despite losses on the day

    5:15 p.m. Sept. 10, 2021

    - MarketWatch Automation

  11. Progressive Corp. stock underperforms Thursday when compared to competitors

    5:15 p.m. Sept. 9, 2021

    - MarketWatch Automation

  12. Progressive Corp. stock rises Wednesday, outperforms market

    5:16 p.m. Sept. 8, 2021

    - MarketWatch Automation

  13. Progressive Corp. stock falls Tuesday, underperforms market

    5:15 p.m. Sept. 7, 2021

    - MarketWatch Automation

  14. Progressive Corp. stock outperforms competitors despite losses on the day

    5:15 p.m. Sept. 3, 2021

    - MarketWatch Automation

  15. Progressive Corp. stock underperforms Thursday when compared to competitors

    5:15 p.m. Sept. 2, 2021

    - MarketWatch Automation

  16. Progressive Corp. stock outperforms market on strong trading day

    5:15 p.m. Sept. 1, 2021

    - MarketWatch Automation

  17. Progressive Corp. stock outperforms competitors on strong trading day

    5:15 p.m. Aug. 31, 2021

    - MarketWatch Automation

  18. Progressive Corp. stock outperforms competitors despite losses on the day

    5:15 p.m. Aug. 30, 2021

    - MarketWatch Automation

  19. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/pgr

Other News on PGR

  1. Ida Storm Damage Expected to Cost Insurers at Least $31 Billion

    5:30 a.m. Today

    - Leslie Scism

  2. Bretton Fund's Semi-Annual Report H1 2021 To Shareholders

    2:20 p.m. Sept. 21, 2021

    - Seeking Alpha

  3. Progressive August combined ratio narrows, premiums rise

    8:53 a.m. Sept. 17, 2021

    - Seeking Alpha

  4. United Insurance estimates catastrophe losses of $27M in Q3

    5:07 p.m. Sept. 9, 2021

    - Seeking Alpha

  5. U.S. insurance stocks already priced in Hurricane Ida - BofA

    9:37 a.m. Aug. 30, 2021

    - Seeking Alpha

  6. This Fintech Is Down 79% Since Its IPO: Is It a Buy?

    8:21 a.m. Aug. 24, 2021

    - Motley Fool

  7. Berkshire Hathaway Gives Investors an Update

    10:42 a.m. Aug. 19, 2021

    - Motley Fool

  8. Loading more headlines...
/news/pressrelease/company/us/pgr

Press Releases on PGR

  1. Trend Tracker for Progressive PGR

    8:25 a.m. Today

    - Stock Traders Daily

  2. Progressive Reports August 2021 Results

    8:06 a.m. Sept. 17, 2021

    - GlobeNewswire

  3. How the price action of Progressive (PGR) is used to our Advantage

    1:48 p.m. Sept. 12, 2021

    - Stock Traders Daily

  4. When Progressive (PGR) Moves Investors should Listen

    6:16 p.m. Sept. 2, 2021

    - Stock Traders Daily

  5. Automobile Insurance Market to Eyewitness Huge Growth by 2026

    8:58 p.m. Aug. 23, 2021

    - Heraldkeepers

  6. Learn to Evaluate Progressive (PGR) using the Charts

    9:54 p.m. Aug. 22, 2021

    - Stock Traders Daily

  7. Progressive Reports July 2021 Results

    8:19 a.m. Aug. 18, 2021

    - GlobeNewswire

  8. Progressive PGR Trading Report

    1:25 a.m. Aug. 13, 2021

    - Stock Traders Daily

  9. Progressive PGR Trading Report

    4:46 a.m. Aug. 3, 2021

    - Stock Traders Daily

  10. Progressive Announces Investor Relations Event

    11:10 a.m. July 28, 2021

    - GlobeNewswire

  11. Progressive PGR Trading Report

    8:43 a.m. July 24, 2021

    - Stock Traders Daily

  12. Loading more headlines...

Rates »

Link to MarketWatch's Slice.