Parker Hannifin Corp.

NYS: PH

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Oct 21, 2021, 4:37 a.m.

PH
/zigman2/quotes/202924304/composite

$

300.34

Change

0.00 0.00%

Volume

Volume 1

Quotes are delayed by 20 min

/zigman2/quotes/202924304/composite

Previous close

$ 300.34

$ 300.34

Change

+4.10 +1.38%

Day low

Day high

$295.09

$301.21

Open

52 week low

52 week high

$200.03

$324.68

Open

OPTION CHAIN FOR PARKER HANNIFIN CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 150.50 160.10 145.00 quote 0.25 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 145.50 155.50 150.00 quote 0.95 0.00 0.00 0.00 4.80 11.00
quote 0.00 0.00 0.00 140.50 150.10 155.00 quote 0.66 0.00 0.00 0.00 4.80 7.00
quote 0.00 0.00 0.00 135.50 145.10 160.00 quote 2.39 0.00 0.00 0.00 4.80 3.00
quote 0.00 0.00 0.00 130.50 140.10 165.00 quote 0.81 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 125.50 135.10 170.00 quote 0.90 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 120.50 130.20 175.00 quote 0.37 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 115.60 125.50 180.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 110.70 120.50 185.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 105.80 115.50 190.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 100.50 110.20 195.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 95.60 105.10 200.00 quote 0.60 0.00 0.00 0.00 4.80 15.00
quote 98.25 0.00 0.00 85.80 95.50 210.00 quote 0.28 -0.47 1.00 0.00 4.60 5.00
quote 94.10 0.00 0.00 76.20 85.50 3.00 220.00 quote 0.55 -0.76 1.00 0.00 4.60 3.00
quote 81.25 0.00 0.00 66.10 75.50 1.00 230.00 quote 1.24 0.00 0.00 0.10 4.60 33.00
quote 60.50 0.00 0.00 56.00 65.50 5.00 240.00 quote 0.62 -0.58 2.00 0.25 0.80 137.00
quote 34.00 0.00 0.00 46.10 55.60 8.00 250.00 quote 0.88 -1.02 1.00 0.50 0.85 2,745
quote 57.98 0.00 0.00 36.50 46.00 2.00 260.00 quote 1.02 -0.25 7.00 0.85 5.40 138.00
quote 38.80 0.00 0.00 27.00 35.10 4.00 270.00 quote 1.66 -0.51 4.00 1.45 2.60 208.00
quote 22.46 6.86 8.00 18.20 27.60 30.00 280.00 quote 2.86 -0.96 9.00 2.80 3.20 188.00
quote 12.75 0.25 2.00 14.00 17.00 81.00 290.00 quote 6.10 -0.52 1.00 5.20 6.30 93.00
quote 8.30 1.65 12.00 7.40 13.00 480.00 300.00 quote 9.81 -2.22 5.00 8.00 10.70 62.00
300.34 Current price as of 10/20/2021 04:00:01 PM
quote 4.10 0.60 18.00 4.40 5.00 510.00 310.00 quote 17.20 -0.30 1.00 14.70 15.90 52.00
quote 2.10 0.60 16.00 1.60 2.25 310.00 320.00 quote 24.15 -8.75 3.00 21.60 23.00 4.00
quote 0.65 0.02 1.00 0.65 0.95 69.00 330.00 quote 41.40 0.00 0.00 29.60 33.00 10.00
quote 0.40 0.35 1.00 0.10 0.65 2,733 340.00 quote 43.40 0.00 0.00 38.20 43.20 2.00
quote 0.70 0.00 0.00 0.00 4.80 19.00 350.00 quote 50.50 0.00 0.00 46.80 55.10 25.00
quote 0.35 0.00 0.00 0.00 4.80 25.00 360.00 quote 57.80 0.00 0.00 56.10 65.00
quote 0.10 0.00 0.00 0.00 4.70 21.00 370.00 quote 66.40 0.00 0.00 65.90 75.30
quote 3.28 0.00 0.00 0.00 4.80 8.00 380.00 quote 0.00 0.00 0.00 75.90 85.50
quote 0.05 -3.04 1.00 0.00 0.40 3.00 390.00 quote 0.00 0.00 0.00 86.20 95.00
quote 5.20 0.00 0.00 0.00 4.80 11.00 400.00 quote 0.00 0.00 0.00 96.10 105.10
quote 0.00 0.00 0.00 0.00 4.80 410.00 quote 0.00 0.00 0.00 106.10 115.20
quote 0.05 0.00 0.00 0.00 4.80 6.00 420.00 quote 0.00 0.00 0.00 115.90 125.00
quote 1.00 0.00 0.00 0.00 4.80 2.00 430.00 quote 0.00 0.00 0.00 126.40 134.70
quote 2.75 0.00 0.00 0.00 4.80 2.00 440.00 quote 0.00 0.00 0.00 135.80 145.00
quote 0.00 0.00 0.00 0.00 4.80 450.00 quote 0.00 0.00 0.00 146.20 155.00
quote 0.00 0.00 0.00 0.00 4.80 460.00 quote 0.00 0.00 0.00 156.00 164.90
quote 0.00 0.00 0.00 0.00 4.80 470.00 quote 0.00 0.00 0.00 166.20 174.60
quote 0.00 0.00 0.00 0.00 4.80 480.00 quote 0.00 0.00 0.00 175.90 184.80

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Link to MarketWatch's Slice.