OPTION CHAIN FOR PARKER HANNIFIN CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 119.50 | 128.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.50 | 122.50 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.60 | 117.40 | 145.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.50 | 113.40 | 150.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 99.70 | 108.30 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.70 | 103.40 | 160.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 89.00 | 98.60 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.70 | 93.20 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.30 | 86.30 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.80 | 82.40 | 180.00 | quote | 0.30 | 0.00 | 0.00 | 0.15 | 0.35 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.80 | 77.60 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.50 | 70.50 | 190.00 | quote | 0.15 | 0.00 | 0.00 | 0.25 | 0.50 | 79.00 | |
| quote | 83.00 | 0.00 | 0.00 | 60.90 | 67.50 | 195.00 | quote | 1.20 | 0.00 | 0.00 | 0.40 | 0.60 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.20 | 61.80 | 200.00 | quote | 0.50 | 0.00 | 0.00 | 0.45 | 0.70 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 46.90 | 51.60 | 210.00 | quote | 1.27 | 0.42 | 10.00 | 0.85 | 1.05 | 4.00 | |
| quote | 47.13 | 0.00 | 0.00 | 38.40 | 41.70 | 2.00 | 220.00 | quote | 1.43 | 0.00 | 0.00 | 1.40 | 1.60 | 12.00 |
| quote | 46.40 | 0.00 | 0.00 | 30.80 | 31.80 | 230.00 | quote | 2.18 | 0.00 | 0.00 | 2.25 | 2.55 | 9.00 | |
| quote | 37.60 | 0.00 | 0.00 | 22.50 | 23.30 | 240.00 | quote | 5.30 | 1.87 | 1.00 | 3.80 | 4.10 | 14.00 | |
| quote | 20.60 | 0.00 | 0.00 | 15.10 | 15.80 | 26.00 | 250.00 | quote | 8.16 | 3.76 | 43.00 | 6.30 | 6.70 | 24.00 |
| 258.77 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 13.75 | 0.00 | 0.00 | 9.10 | 9.70 | 61.00 | 260.00 | quote | 11.25 | 0.75 | 2.00 | 10.20 | 10.70 | 66.00 |
| quote | 4.90 | -4.70 | 3.00 | 4.80 | 5.30 | 562.00 | 270.00 | quote | 17.35 | 5.35 | 6.00 | 15.80 | 16.50 | 114.00 |
| quote | 2.40 | -2.10 | 22.00 | 2.10 | 2.50 | 491.00 | 280.00 | quote | 29.25 | 0.00 | 0.00 | 23.00 | 23.90 | 18.00 |
| quote | 4.20 | 0.00 | 0.00 | 0.75 | 1.00 | 25.00 | 290.00 | quote | 25.47 | 0.00 | 0.00 | 30.90 | 35.50 | 20.00 |
| quote | 0.85 | 0.00 | 0.00 | 0.25 | 0.40 | 71.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 39.00 | 45.80 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 19.00 | 310.00 | quote | 44.00 | 0.00 | 0.00 | 47.50 | 54.70 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 58.10 | 64.70 | |
| quote | 1.22 | 0.00 | 0.00 | 0.00 | 0.25 | 7.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 67.20 | 75.30 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.25 | 13.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 77.20 | 85.40 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 87.00 | 95.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 97.00 | 105.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 107.10 | 115.40 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 117.00 | 125.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 127.10 | 135.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 137.10 | 145.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 147.00 | 155.40 | ||
Show All |
