Bulletin
Investor Alert

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 30, 2023, 7:13 p.m.

/zigman2/quotes/200443753/composite

$

376.00

Change

-0.48 -0.13%

Volume

Volume 11,948

Quotes are delayed by 20 min

/zigman2/quotes/200443753/composite

Today's close

$ 379.39

$ 376.48

Change

-2.91 -0.77%

Day low

Day high

$370.73

$378.79

Open

52 week low

52 week high

$278.10

$488.75

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 223.10 230.90 150.00 quote 0.05 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 218.40 225.90 155.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 213.10 221.00 160.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 208.20 215.90 165.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 203.70 210.60 170.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 197.70 206.00 175.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 193.30 200.80 180.00 quote 0.20 0.00 0.00 0.00 0.40 98.00
quote 0.00 0.00 0.00 187.00 195.50 185.00 quote 0.25 0.00 0.00 0.00 1.50 191.00
quote 0.00 0.00 0.00 182.00 190.50 190.00 quote 0.31 0.00 0.00 0.00 1.50 143.00
quote 0.00 0.00 0.00 178.40 185.90 195.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 173.00 181.00 200.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 163.50 170.80 210.00 quote 0.15 0.00 0.00 0.00 0.05 6.00
quote 0.00 0.00 0.00 153.80 160.80 220.00 quote 0.05 0.00 16.00 0.00 0.05 30.00
quote 0.00 0.00 0.00 143.80 150.40 230.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 133.90 140.50 240.00 quote 0.15 -0.10 11.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 124.60 130.20 250.00 quote 0.45 -0.81 17.00 0.35 0.60 1,019
quote 0.00 0.00 0.00 114.00 121.00 260.00 quote 0.99 0.04 10.00 0.00 1.35 6.00
quote 52.50 0.00 0.00 104.90 110.70 20.00 270.00 quote 0.75 -0.15 1.00 0.00 4.80 129.00
quote 0.00 0.00 0.00 94.80 100.90 280.00 quote 2.10 0.00 0.00 0.00 0.85 17.00
quote 24.90 0.00 0.00 85.00 91.80 16.00 290.00 quote 1.00 -0.55 2.00 0.75 1.50 96.00
quote 78.00 56.29 5.00 75.10 81.70 58.00 300.00 quote 2.10 -2.60 3.00 1.15 2.75 1,014
quote 71.29 51.62 6.00 66.00 72.90 63.00 310.00 quote 2.00 -1.38 1.00 1.70 2.00 162.00
quote 61.26 12.20 1.00 57.30 63.40 52.00 320.00 quote 2.80 0.20 1.00 2.20 3.80 83.00
quote 28.32 -5.03 5.00 49.00 53.00 70.00 330.00 quote 3.50 0.80 3.00 1.80 4.30 87.00
quote 31.76 10.46 4.00 39.80 45.10 20.00 340.00 quote 4.70 0.90 2.00 3.80 7.00 103.00
quote 36.65 12.02 1.00 32.00 36.10 223.00 350.00 quote 6.70 0.71 70.00 5.70 7.90 205.00
quote 29.19 10.94 1.00 25.60 27.60 68.00 360.00 quote 8.30 -8.70 8.00 8.80 10.10 251.00
quote 20.70 0.80 2.00 19.30 20.90 24.00 370.00 quote 18.47 -0.23 2.00 11.90 13.50 9.00
376.48 Current price as of 1/30/2023 04:00:00 PM
quote 12.40 -2.60 4.00 13.30 15.50 11.00 380.00 quote 16.50 1.83 1.00 16.40 17.70 6.00
quote 9.00 3.56 4.00 9.50 10.50 15.00 390.00 quote 33.50 0.00 0.00 21.90 23.50 1.00
quote 5.80 -0.30 2.00 5.80 6.90 97.00 400.00 quote 0.00 0.00 0.00 28.50 29.90
quote 1.22 0.00 0.00 2.30 4.70 2.00 410.00 quote 0.00 0.00 0.00 35.00 39.60
quote 1.85 0.75 2.00 1.20 2.70 2.00 420.00 quote 0.00 0.00 0.00 41.30 48.20
quote 0.00 0.00 0.00 0.75 2.35 430.00 quote 0.00 0.00 0.00 50.50 57.00
quote 0.00 0.00 0.00 0.15 2.35 440.00 quote 0.00 0.00 0.00 60.50 66.90
quote 0.21 -0.49 20.00 0.15 1.00 20.00 450.00 quote 0.00 0.00 0.00 70.20 76.90
quote 0.10 -0.05 1.00 0.10 0.50 10.00 460.00 quote 0.00 0.00 0.00 80.10 87.20
quote 0.10 0.00 9.00 0.00 1.45 470.00 quote 0.00 0.00 0.00 90.10 97.00
quote 0.00 0.00 0.00 0.00 1.35 480.00 quote 0.00 0.00 0.00 100.00 107.30

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.