Bulletin
Investor Alert

Pool Corp.

NAS: POOL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 20, 2022, 5:39 p.m.

/zigman2/quotes/200443753/composite

$

476.43

Change

+1.29 0.00%

Volume

Volume 4,211

Quotes are delayed by 20 min

/zigman2/quotes/200443753/composite

Today's close

$ 490.66

$ 476.43

Change

-14.23 -2.90%

Day low

Day high

$475.93

$502.70

Open

52 week low

52 week high

$305.47

$582.27

Open

OPTION CHAIN FOR POOL CORP.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 274.50 0.00 0.00 254.00 262.00 1.00 220.00 quote 0.10 0.00 0.00 0.00 0.05 28.00
quote 260.00 0.00 0.00 244.30 252.50 230.00 quote 0.00 0.00 0.00 0.00 4.80
quote 250.00 0.00 0.00 234.00 242.00 240.00 quote 2.42 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 224.00 232.00 250.00 quote 1.90 0.00 0.00 0.00 4.80 5.00
quote 234.50 0.00 0.00 214.00 222.00 260.00 quote 0.25 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 204.00 212.00 270.00 quote 1.42 0.00 0.00 0.00 4.80 20.00
quote 0.00 0.00 0.00 194.00 202.00 280.00 quote 2.44 0.00 0.00 0.00 4.80 4.00
quote 204.50 0.00 0.00 184.00 192.00 290.00 quote 1.10 0.00 0.00 0.00 4.80 2.00
quote 189.50 0.00 0.00 174.00 182.00 2.00 300.00 quote 0.05 0.00 0.00 0.00 0.10 219.00
quote 178.00 0.00 0.00 164.30 172.50 3.00 310.00 quote 1.43 0.00 0.00 0.00 4.80 4.00
quote 148.40 0.00 0.00 154.30 162.50 1.00 320.00 quote 1.44 0.00 0.00 0.00 4.80 9.00
quote 157.28 0.00 0.00 144.30 152.50 3.00 330.00 quote 0.05 0.00 0.00 0.00 0.10 216.00
quote 0.00 0.00 0.00 134.30 142.50 340.00 quote 1.96 0.00 0.00 0.00 4.80 16.00
quote 210.12 0.00 0.00 124.80 133.00 2.00 350.00 quote 2.78 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 114.80 123.00 360.00 quote 2.83 0.00 0.00 0.00 4.80 8.00
quote 121.50 0.00 0.00 104.10 112.50 370.00 quote 7.30 0.00 0.00 0.00 4.80 12.00
quote 107.40 0.00 0.00 93.40 101.40 2.00 380.00 quote 0.05 -8.55 1.00 0.00 2.40 30.00
quote 94.80 0.00 0.00 83.50 91.50 1.00 390.00 quote 0.05 -4.85 1.00 0.00 2.40 10.00
quote 76.40 0.00 0.00 74.10 82.50 11.00 400.00 quote 0.05 -3.15 58.00 0.00 0.20 6.00
quote 156.63 0.00 0.00 62.00 71.00 1.00 410.00 quote 0.20 0.00 4.00 0.00 2.40 24.00
quote 160.00 0.00 0.00 52.20 61.00 10.00 420.00 quote 0.25 0.05 3.00 0.00 2.40 11.00
quote 59.45 0.00 0.00 42.00 51.50 12.00 430.00 quote 0.19 -0.52 15.00 0.00 2.40 6.00
quote 104.70 0.00 0.00 32.50 41.50 13.00 440.00 quote 3.00 0.00 0.00 0.00 4.80 48.00
quote 96.70 0.00 0.00 24.80 33.00 31.00 450.00 quote 0.40 -3.20 2.00 0.00 1.35 85.00
quote 36.80 -70.03 2.00 14.50 22.50 131.00 460.00 quote 1.80 0.00 0.00 0.00 4.80 20.00
quote 83.90 0.00 0.00 5.00 10.50 54.00 470.00 quote 4.45 0.00 0.00 0.10 4.80 250.00
476.43 Current price as of 1/20/2022 04:00:00 PM
quote 12.60 -74.05 2.00 0.10 4.20 20.00 480.00 quote 2.60 0.00 0.00 3.00 7.30 23.00
quote 5.00 -3.43 1.00 0.00 4.20 84.00 490.00 quote 7.60 -4.73 1.00 7.50 15.50 32.00
quote 6.50 2.33 1.00 0.00 4.70 38.00 500.00 quote 3.90 -3.38 7.00 17.20 25.00 198.00
quote 2.86 0.87 1.00 0.00 1.40 24.00 510.00 quote 15.52 0.33 1.00 27.10 34.90 36.00
quote 1.66 0.96 1.00 0.00 4.80 48.00 520.00 quote 25.62 1.03 8.00 37.00 45.40 158.00
quote 1.85 0.00 0.00 0.00 0.60 63.00 530.00 quote 46.01 0.00 0.00 48.00 56.00 15.00
quote 1.01 -0.19 1.00 0.00 0.20 150.00 540.00 quote 44.21 4.21 4.00 58.00 66.20 31.00
quote 0.05 -0.28 8.00 0.00 0.50 212.00 550.00 quote 49.70 0.00 0.00 67.50 75.80 37.00
quote 1.00 0.00 0.00 0.00 0.05 78.00 560.00 quote 27.53 0.00 0.00 77.50 85.80 69.00
quote 0.20 -0.31 3.00 0.00 1.70 53.00 570.00 quote 65.00 0.00 0.00 87.50 95.80 17.00
quote 0.76 0.00 0.00 0.00 1.50 292.00 580.00 quote 70.00 0.00 0.00 97.50 105.80 3.00
quote 0.25 0.15 55.00 0.00 0.50 264.00 590.00 quote 113.00 35.50 1.00 107.60 115.40 2.00
quote 0.01 -0.49 3.00 0.00 1.25 49.00 600.00 quote 87.50 0.00 0.00 117.50 125.80 2.00
quote 0.11 0.01 3.00 0.00 0.05 333.00 610.00 quote 0.00 0.00 0.00 127.50 135.80
quote 0.60 0.00 0.00 0.00 4.80 53.00 620.00 quote 64.60 0.00 0.00 137.50 145.80 2.00
quote 0.05 -0.50 7.00 0.00 0.15 8.00 630.00 quote 0.00 0.00 0.00 147.50 155.80
quote 1.23 0.00 0.00 0.00 4.80 10.00 640.00 quote 116.00 0.00 0.00 157.50 165.80 1.00
quote 2.62 0.00 0.00 0.00 4.80 2.00 650.00 quote 93.00 0.00 0.00 167.50 175.80
quote 5.80 0.00 0.00 0.00 4.80 2.00 660.00 quote 102.00 0.00 0.00 177.50 185.80
quote 0.00 0.00 0.00 0.00 4.80 670.00 quote 0.00 0.00 0.00 187.50 195.80
quote 0.90 0.00 0.00 0.00 4.80 7.00 680.00 quote 0.00 0.00 0.00 197.50 205.80
quote 0.00 0.00 0.00 0.00 4.80 690.00 quote 157.00 0.00 0.00 207.50 215.80
quote 0.05 0.00 0.00 0.00 0.15 3.00 700.00 quote 167.00 0.00 0.00 218.00 226.00
quote 0.00 0.00 0.00 0.00 4.80 710.00 quote 162.00 0.00 0.00 227.50 235.80
quote 0.00 0.00 0.00 0.00 4.80 720.00 quote 0.00 0.00 0.00 238.00 246.00
quote 0.00 0.00 0.00 0.00 4.80 730.00 quote 0.00 0.00 0.00 247.00 255.30
quote 0.10 0.00 0.00 0.00 0.05 29.00 740.00 quote 0.00 0.00 0.00 257.50 265.80
quote 0.00 0.00 0.00 0.00 4.80 750.00 quote 0.00 0.00 0.00 268.00 276.00
quote 0.00 0.00 0.00 0.00 4.80 760.00 quote 0.00 0.00 0.00 277.50 285.80
quote 0.00 0.00 0.00 0.00 4.80 770.00 quote 0.00 0.00 0.00 287.50 295.80
quote 0.00 0.00 0.00 0.00 4.80 780.00 quote 237.50 0.00 0.00 297.00 305.30
quote 0.00 0.00 0.00 0.00 4.80 790.00 quote 0.00 0.00 0.00 307.50 315.80
quote 0.00 0.00 0.00 0.00 4.80 800.00 quote 0.00 0.00 0.00 317.50 325.80
quote 0.00 0.00 0.00 0.00 4.80 810.00 quote 0.00 0.00 0.00 327.50 335.80
quote 0.00 0.00 0.00 0.00 4.80 820.00 quote 0.00 0.00 0.00 337.00 345.30
quote 0.10 0.00 0.00 0.00 0.05 42.00 830.00 quote 0.00 0.00 0.00 348.00 356.00
quote 0.10 0.00 0.00 0.00 0.20 104.00 840.00 quote 360.00 0.00 1.00 358.00 366.00

February, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

November, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.