Bulletin
Investor Alert

New York Markets Open in:

Perrigo Co. PLC

NYS: PRGO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 4:01 p.m.

/zigman2/quotes/201110862/composite

$

44.62

Change

-0.08 0.00%

Volume

Volume 9,159

Quotes are delayed by 20 min

/zigman2/quotes/201110862/composite

Previous close

$ 44.40

$ 44.62

Change

+0.22 +0.50%

Day low

Day high

$43.93

$44.95

Open

52 week low

52 week high

$38.20

$50.90

Open

OPTION CHAIN FOR PERRIGO CO. PLC

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.50 26.80 20.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 20.10 24.30 22.50 quote 0.00 0.00 0.00 0.00 2.15
quote 20.00 0.00 0.00 17.50 21.80 25.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 15.50 19.20 27.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 13.20 16.60 30.00 quote 0.27 0.00 0.00 0.00 2.15 3.00
quote 9.55 0.00 0.00 10.70 14.10 1.00 32.50 quote 0.05 -0.10 4.00 0.00 2.10 320.00
quote 6.90 0.00 0.00 8.00 11.90 6.00 35.00 quote 0.50 0.00 0.00 0.15 0.25 96.00
quote 7.75 0.00 0.00 5.90 7.70 92.00 37.50 quote 0.31 0.11 2.00 0.20 0.35 82.00
quote 5.17 0.00 0.00 4.40 5.40 213.00 40.00 quote 0.51 0.01 22.00 0.40 1.05 331.00
quote 3.60 -0.10 32.00 2.30 3.50 416.00 42.50 quote 1.31 0.32 20.00 0.80 1.20 3,081
44.62 Current price as of 10/27/2021 04:00:03 PM
quote 1.85 0.15 1,277 1.50 2.05 1,710 45.00 quote 2.05 0.25 1.00 1.85 2.60 1,650
quote 0.85 -0.05 1.00 0.45 1.00 5,931 47.50 quote 2.65 0.00 0.00 1.75 5.00 194.00
quote 0.40 -0.11 8.00 0.15 0.60 549.00 50.00 quote 4.60 0.00 0.00 5.40 6.90 140.00
quote 0.12 -0.03 1.00 0.00 0.25 2,975 52.50 quote 4.90 0.00 0.00 6.70 9.30 2.00
quote 0.05 0.00 0.00 0.00 1.45 3,751 55.00 quote 10.80 0.00 0.00 8.40 12.30 1.00
quote 0.12 0.00 0.00 0.00 2.15 49.00 57.50 quote 0.00 0.00 0.00 10.90 14.70
quote 0.40 0.00 0.00 0.00 2.15 71.00 60.00 quote 0.00 0.00 0.00 13.20 17.40
quote 0.25 0.00 0.00 0.00 2.85 10.00 65.00 quote 0.00 0.00 0.00 18.30 22.30

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.