Bulletin
Investor Alert

New York Markets Close in:

Public Storage

NYS: PSA

GO
/marketstate/country/us

Market open

 --Real time quotes

May 6, 2021, 2:31 p.m.

PSA
/zigman2/quotes/202279720/composite

$

274.91

Change

+0.29 +0.11%

Volume

Volume 243,172

Real time quotes

/zigman2/quotes/202279720/composite

Previous close

$ 274.62

$ 274.91

Change

+0.29 +0.11%

Day low

Day high

$274.08

$276.75

Open

52 week low

52 week high

$172.11

$283.07

Open

OPTION CHAIN FOR PUBLIC STORAGE

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 123.00 127.80 150.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 118.00 122.80 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 113.00 117.80 160.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 108.00 112.80 165.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 103.00 107.70 170.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 98.00 102.50 175.00 quote 0.25 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 93.00 97.80 180.00 quote 0.70 0.00 0.00 0.00 0.50 4.00
quote 0.00 0.00 0.00 88.00 92.80 185.00 quote 0.45 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 83.00 87.50 190.00 quote 0.65 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 78.00 82.60 195.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 73.00 77.50 200.00 quote 0.48 0.43 1.00 0.00 0.50 6.00
quote 0.00 0.00 0.00 63.00 67.70 210.00 quote 0.30 0.20 1.00 0.00 0.75 45.00
quote 0.00 0.00 0.00 53.00 57.50 220.00 quote 0.16 -0.08 1.00 0.00 0.75 52.00
quote 47.55 0.00 0.00 44.20 47.50 3.00 230.00 quote 0.10 -0.08 5.00 0.00 0.75 25.00
quote 35.50 -3.20 1.00 33.40 37.50 131.00 240.00 quote 0.50 0.00 12.00 0.00 0.35 40.00
quote 29.50 2.00 1.00 23.90 26.90 414.00 250.00 quote 0.35 0.0100 1.00 0.15 0.60 85.00
quote 21.90 2.30 11.00 14.50 17.30 92.00 260.00 quote 0.95 0.17 2.00 0.50 0.80 86.00
quote 7.95 -3.82 5.00 6.50 7.60 96.00 270.00 quote 1.85 -0.39 13.00 1.85 2.20 71.00
274.91 Current price as of 5/06/2021 02:31:59 PM
quote 1.85 0.00 7.00 1.60 2.20 318.00 280.00 quote 6.20 -0.20 80.00 5.80 6.90 71.00
quote 0.17 -0.53 6.00 0.10 0.40 115.00 290.00 quote 0.00 0.00 0.00 12.90 17.30
quote 0.20 -0.03 18.00 0.00 0.50 111.00 300.00 quote 0.00 0.00 0.00 22.60 26.90
quote 0.80 0.00 0.00 0.05 0.40 1.00 310.00 quote 0.00 0.00 0.00 32.50 36.30
quote 0.00 0.00 0.00 0.00 0.75 320.00 quote 0.00 0.00 0.00 42.50 47.00
quote 0.05 0.00 2.00 0.00 0.75 2.00 330.00 quote 0.00 0.00 0.00 52.50 57.00
quote 0.00 0.00 0.00 0.00 0.75 340.00 quote 0.00 0.00 0.00 62.40 67.00
quote 0.00 0.00 0.00 0.00 0.75 350.00 quote 0.00 0.00 0.00 72.50 77.00
quote 0.00 0.00 0.00 0.00 0.75 360.00 quote 0.00 0.00 0.00 82.50 87.00

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.