OPTION CHAIN FOR PROTAGONIST THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 12.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 10.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.10 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.60 | 10.00 | quote | 0.25 | 0.05 | 18.00 | 0.25 | 0.40 | 32.00 | |
| quote | 1.30 | 0.00 | 0.00 | 1.75 | 2.30 | 65.00 | 12.50 | quote | 0.70 | 0.10 | 301.00 | 0.40 | 0.65 | 421.00 |
| 13.91 | Current price as of 2/01/2023 01:21:44 PM | |||||||||||||
| quote | 0.65 | 0.15 | 2.00 | 0.55 | 0.85 | 896.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 1.95 | |
| quote | 0.20 | 0.05 | 18.00 | 0.20 | 0.45 | 15.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 4.10 | |
| quote | 0.30 | 0.15 | 279.00 | 0.25 | 0.35 | 112.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.90 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 10.00 | ||
| quote | 0.05 | 0.00 | 11.00 | 0.05 | 0.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 11.40 | ||
Show All |
