OPTION CHAIN FOR PROTAGONIST THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.10 | 17.00 | 15.00 | quote | 0.23 | 0.00 | 1.00 | 0.00 | 0.75 | ||
| quote | 14.00 | 0.00 | 1.00 | 10.40 | 14.50 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 12.80 | 0.00 | 0.00 | 8.20 | 12.50 | 1.00 | 20.00 | quote | 0.42 | 0.00 | 1.00 | 0.00 | 0.60 | |
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 10.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 8.00 | 25.00 | quote | 0.60 | 0.00 | 0.00 | 0.30 | 1.60 | 2.00 | |
| 29.33 | Current price as of 1/21/2022 04:00:01 PM | |||||||||||||
| quote | 3.40 | -2.64 | 1.00 | 0.40 | 4.50 | 2.00 | 30.00 | quote | 1.13 | 0.00 | 0.00 | 1.45 | 4.50 | 3.00 |
| quote | 3.00 | 0.00 | 0.00 | 0.10 | 1.80 | 12.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 7.60 | |
| quote | 2.40 | 0.00 | 0.00 | 0.05 | 1.20 | 1.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 12.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 17.10 | ||
| quote | 0.54 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 22.00 | |
Show All |
