Bulletin
Investor Alert

Restaurant Brands International Inc.

NYS: QSR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 25, 2022, 3:16 p.m.

QSR
/zigman2/quotes/202094900/composite

$

66.48

Change

-0.03 -0.05%

Volume

Volume 2,901

Quotes are delayed by 20 min

/zigman2/quotes/202094900/composite

Previous close

$ 66.68

$ 66.51

Change

-0.17 -0.25%

Day low

Day high

$66.24

$66.94

Open

52 week low

52 week high

$46.68

$68.54

Open

OPTION CHAIN FOR RESTAURANT BRANDS INTERNATIONAL INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.80 39.30 27.50 quote 0.15 0.00 0.00 0.00 0.05 1.00
quote 25.49 0.00 0.00 36.40 36.90 3.00 30.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 33.80 34.40 32.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 31.30 31.90 35.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 28.80 29.40 37.50 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 26.30 26.90 40.00 quote 0.25 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 23.80 24.40 42.50 quote 0.45 0.00 0.00 0.00 0.10 15.00
quote 0.00 0.00 0.00 21.40 21.80 45.00 quote 0.52 0.00 0.00 0.00 0.10 8.00
quote 0.00 0.00 0.00 18.90 19.40 47.50 quote 0.85 0.00 0.00 0.00 0.10 8.00
quote 4.20 0.00 0.00 16.40 16.90 1.00 50.00 quote 0.12 0.00 0.00 0.00 0.20 123.00
quote 7.37 0.00 0.00 13.90 14.40 51.00 52.50 quote 0.05 0.00 0.00 0.00 0.20 322.00
quote 12.09 -1.41 1.00 11.40 11.90 548.00 55.00 quote 0.05 0.00 0.00 0.00 0.10 745.00
quote 10.85 0.00 0.00 9.00 9.50 620.00 57.50 quote 0.06 0.00 0.00 0.00 0.65 658.00
quote 7.08 0.00 0.00 6.60 7.00 1,022 60.00 quote 0.15 0.00 0.00 0.10 0.20 782.00
quote 4.45 0.00 0.00 4.40 4.60 476.00 62.50 quote 0.37 -0.13 3.00 0.30 0.40 2,986
quote 2.80 0.05 70.00 2.40 2.60 2,609 65.00 quote 0.85 -0.11 1,279 0.75 0.95 726.00
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 1.20 0.10 172.00 1.00 1.15 1,797 67.50 quote 1.90 -0.10 39.00 1.80 2.00 480.00
quote 0.40 0.07 5.00 0.35 0.45 1,658 70.00 quote 4.00 0.00 0.00 3.50 3.90 69.00
quote 0.08 0.00 0.00 0.05 0.15 16.00 72.50 quote 5.60 0.00 0.00 5.80 6.30 1.00
quote 0.10 0.00 0.00 0.00 0.15 83.00 75.00 quote 0.00 0.00 0.00 8.30 8.90
quote 0.10 0.00 0.00 0.00 0.10 2.00 80.00 quote 13.82 0.00 0.00 13.30 13.80

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 41.30 42.00 25.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 38.80 39.40 27.50 quote 0.35 0.00 0.00 0.00 0.75 21.00
quote 0.00 0.00 0.00 36.40 36.90 30.00 quote 0.15 0.00 0.00 0.00 0.75 30.00
quote 0.00 0.00 0.00 33.80 34.40 32.50 quote 0.55 0.00 0.00 0.00 0.75 4.00
quote 25.50 0.00 0.00 31.40 31.90 2.00 35.00 quote 0.10 0.00 0.00 0.00 0.35 2,543
quote 30.50 0.00 0.00 28.90 29.40 2.00 37.50 quote 0.70 0.00 0.00 0.00 2.15 5.00
quote 21.00 0.00 0.00 26.30 27.00 7.00 40.00 quote 0.08 0.00 0.00 0.00 0.40 160.00
quote 17.00 0.00 0.00 23.90 24.30 38.00 42.50 quote 0.24 0.00 0.00 0.00 2.15 631.00
quote 14.60 0.00 0.00 21.40 22.00 39.00 45.00 quote 0.08 0.00 0.00 0.00 2.15 1,279
quote 19.66 0.00 0.00 19.00 19.40 195.00 47.50 quote 0.10 0.00 0.00 0.00 0.25 341.00
quote 18.50 0.00 0.00 16.40 16.90 421.00 50.00 quote 0.11 0.00 0.00 0.00 0.15 1,053
quote 14.05 0.00 0.00 14.00 14.50 454.00 52.50 quote 0.10 0.00 0.00 0.00 2.25 427.00
quote 7.03 0.00 0.00 11.60 12.00 426.00 55.00 quote 0.20 0.00 0.00 0.15 0.25 926.00
quote 9.80 0.00 0.00 9.20 9.60 666.00 57.50 quote 0.30 -0.05 50.00 0.30 0.40 3,943
quote 7.06 0.00 0.00 6.90 7.20 4,898 60.00 quote 0.52 -0.08 7.00 0.50 0.65 897.00
quote 6.50 0.00 0.00 4.80 5.20 552.00 62.50 quote 0.95 0.15 134.00 0.90 1.10 519.00
quote 3.18 0.08 542.00 3.00 3.30 4,814 65.00 quote 1.71 -0.04 147.00 1.60 1.90 1,258
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 1.82 0.07 2.00 1.75 1.90 713.00 67.50 quote 3.00 0.20 39.00 2.80 3.00 152.00
quote 0.95 0.05 10.00 0.75 1.00 1,438 70.00 quote 4.40 -0.40 2.00 4.40 4.70 11.00
quote 0.35 0.00 0.00 0.35 0.50 3,279 72.50 quote 13.10 0.00 0.00 6.40 6.90 1.00
quote 0.20 0.00 0.00 0.10 0.25 1,253 75.00 quote 7.64 0.00 0.00 8.70 9.10 2.00
quote 0.20 0.00 0.00 0.00 0.45 28.00 77.50 quote 17.00 0.00 0.00 11.10 11.70 80.00
quote 0.25 0.00 0.00 0.00 0.25 375.00 80.00 quote 16.80 0.00 0.00 13.60 14.20 1.00
quote 0.10 0.00 0.00 0.00 0.75 363.00 85.00 quote 24.50 0.00 0.00 18.50 19.10 5.00
quote 0.08 0.00 0.00 0.00 0.10 350.00 90.00 quote 35.00 0.00 0.00 23.60 24.00 2.00
quote 0.05 0.00 0.00 0.00 0.10 231.00 95.00 quote 34.18 0.00 0.00 28.40 29.30
quote 0.50 0.00 0.00 0.00 0.10 13.00 100.00 quote 0.00 0.00 0.00 33.40 34.20
quote 0.07 0.00 0.00 0.00 0.35 32.00 105.00 quote 51.60 0.00 0.00 38.40 39.10 2.00

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.50 21.90 45.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 18.90 19.50 47.50 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 16.50 17.10 50.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 11.90 12.30 55.00 quote 0.49 0.00 0.00 0.45 0.60 1.00
quote 0.00 0.00 0.00 7.60 8.00 60.00 quote 0.00 0.00 0.00 1.05 1.25
quote 7.20 0.00 0.00 5.70 6.10 2.00 62.50 quote 1.73 -0.12 1.00 1.55 1.80 75.00
quote 4.00 0.00 0.00 4.00 4.30 5.00 65.00 quote 0.00 0.00 0.00 2.30 2.75
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 2.65 0.00 0.00 2.70 3.00 8.00 67.50 quote 3.60 -0.20 9.00 3.50 3.80 9.00
quote 2.55 0.00 0.00 1.70 1.95 32.00 70.00 quote 4.90 0.00 30.00 5.00 5.30
quote 1.10 0.00 0.00 1.00 1.20 9.00 72.50 quote 0.00 0.00 0.00 6.90 7.20
quote 1.10 0.00 0.00 0.60 0.80 11.00 75.00 quote 0.00 0.00 0.00 9.00 9.40
quote 0.00 0.00 0.00 0.15 0.30 80.00 quote 0.00 0.00 0.00 13.70 14.20
quote 0.00 0.00 0.00 0.00 0.50 85.00 quote 0.00 0.00 0.00 18.50 19.20

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.50 39.70 27.50 quote 0.30 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 36.20 36.90 30.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 33.50 34.50 32.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 31.10 32.20 35.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 28.50 29.70 37.50 quote 0.00 0.00 0.00 0.00 0.40
quote 28.20 0.00 0.00 26.20 27.00 1.00 40.00 quote 0.25 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 23.80 24.70 42.50 quote 0.00 0.00 0.00 0.00 2.25
quote 14.60 0.00 0.00 21.40 22.10 13.00 45.00 quote 0.40 0.00 0.00 0.00 2.25 29.00
quote 12.80 0.00 0.00 19.10 19.80 4.00 47.50 quote 0.97 0.00 0.00 0.30 0.40 3.00
quote 18.80 0.00 0.00 16.90 17.50 57.00 50.00 quote 0.50 0.00 0.00 0.45 0.55 88.00
quote 9.00 0.00 0.00 14.50 15.20 64.00 52.50 quote 1.83 0.00 0.00 0.55 0.85 21.00
quote 12.96 0.00 0.00 12.40 12.90 194.00 55.00 quote 1.15 0.00 0.00 0.85 1.15 186.00
quote 7.90 0.00 0.00 10.30 10.90 102.00 57.50 quote 1.35 0.00 1.00 1.15 1.55 10.00
quote 8.50 0.00 0.00 8.20 8.80 305.00 60.00 quote 1.95 0.00 0.00 1.70 2.05 212.00
quote 6.89 1.89 68.00 6.50 7.10 426.00 62.50 quote 2.60 -0.10 43.00 2.30 2.60 1,814
quote 5.25 -1.02 540.00 4.90 5.50 408.00 65.00 quote 3.53 0.00 0.00 3.20 3.60 31.00
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 4.83 0.00 0.00 3.60 4.00 1,163 67.50 quote 4.50 0.40 4.00 4.30 4.70 38.00
quote 3.55 0.00 0.00 2.45 2.90 2,327 70.00 quote 6.20 0.00 0.00 5.70 6.10 10.00
quote 2.60 0.00 0.00 1.60 2.05 1.00 72.50 quote 0.00 0.00 0.00 7.40 7.80
quote 1.20 -0.55 1.00 1.10 1.30 109.00 75.00 quote 8.70 0.00 0.00 9.30 9.80 3.00
quote 0.80 0.00 0.00 0.40 0.65 2.00 80.00 quote 16.80 0.00 0.00 13.50 14.40 1.00
quote 0.00 0.00 0.00 0.15 0.30 85.00 quote 0.00 0.00 0.00 18.40 19.20
quote 0.21 0.00 0.00 0.00 0.75 251.00 90.00 quote 0.00 0.00 0.00 23.30 24.10

July, 2023 Options

Hide
CALLS PUTS
Expires July 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.10 32.00 35.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 28.30 29.80 37.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 26.10 27.50 40.00 quote 0.40 0.00 0.00 0.05 0.75 4.00
quote 0.00 0.00 0.00 23.80 24.90 42.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 21.90 22.70 45.00 quote 0.45 0.00 0.00 0.45 0.70 4.00
quote 0.00 0.00 0.00 19.50 20.10 47.50 quote 0.65 0.00 0.00 0.65 0.75 1.00
quote 0.00 0.00 0.00 17.30 17.80 50.00 quote 1.00 0.00 0.00 0.85 1.00 1.00
quote 0.00 0.00 0.00 13.10 13.50 55.00 quote 1.55 -0.11 6.00 1.50 1.80 2.00
quote 0.00 0.00 0.00 11.20 11.60 57.50 quote 2.05 0.00 2.00 2.00 2.20
quote 0.00 0.00 0.00 9.40 10.10 60.00 quote 2.42 0.00 0.00 2.55 2.80 1.00
quote 0.00 0.00 0.00 7.50 8.00 62.50 quote 3.12 0.00 0.00 3.30 3.70 1.00
quote 7.30 0.00 0.00 6.00 6.50 1.00 65.00 quote 4.46 0.00 0.00 4.20 4.60 1.00
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 5.00 0.00 0.00 4.90 5.20 68.00 67.50 quote 5.80 0.00 0.00 5.30 5.80 10.00
quote 5.05 0.00 0.00 3.80 4.10 4.00 70.00 quote 7.10 0.00 0.00 6.80 7.20 1.00
quote 2.90 0.00 0.00 2.75 3.20 4.00 72.50 quote 0.00 0.00 0.00 8.30 8.70
quote 3.00 0.00 0.00 2.15 2.45 1,017 75.00 quote 0.00 0.00 0.00 10.10 10.50
quote 0.00 0.00 0.00 1.20 1.45 80.00 quote 0.00 0.00 0.00 14.20 14.50
quote 0.00 0.00 0.00 0.65 0.90 85.00 quote 0.00 0.00 0.00 18.60 19.40
quote 0.00 0.00 0.00 0.25 0.45 90.00 quote 0.00 0.00 0.00 23.40 24.30
quote 0.00 0.00 0.00 0.00 0.75 95.00 quote 0.00 0.00 0.00 28.40 29.30

November, 2023 Options

Hide
CALLS PUTS
Expires November 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.60 43.30 25.00 quote 0.25 0.00 0.00 0.00 0.55 5.00
quote 0.00 0.00 0.00 38.20 40.10 27.50 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 35.90 37.60 30.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 33.30 34.90 32.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 30.50 33.30 35.00 quote 0.50 0.00 0.00 0.00 0.65 162.00
quote 0.00 0.00 0.00 27.30 31.20 37.50 quote 0.00 0.00 0.00 0.00 0.75
quote 21.00 0.00 0.00 26.00 28.00 2.00 40.00 quote 0.00 0.00 0.00 0.50 1.10
quote 19.85 0.00 0.00 24.20 25.30 1.00 42.50 quote 0.60 0.00 0.00 0.65 0.80 1,000
quote 0.00 0.00 0.00 21.60 23.00 45.00 quote 0.87 0.00 0.00 0.85 1.15 10.00
quote 14.70 0.00 0.00 19.90 20.80 2.00 47.50 quote 3.70 0.00 0.00 1.10 1.20 324.00
quote 19.90 0.00 0.00 18.00 18.60 15.00 50.00 quote 5.58 0.00 0.00 1.30 1.75 1.00
quote 7.00 0.00 0.00 16.00 17.00 17.00 52.50 quote 0.00 0.00 0.00 1.55 2.25
quote 9.60 0.00 0.00 13.90 14.90 2.00 55.00 quote 0.00 0.00 0.00 1.85 2.80
quote 13.70 0.00 0.00 12.30 12.80 201.00 57.50 quote 0.00 0.00 0.00 2.75 3.10
quote 12.00 0.00 0.00 10.60 11.10 78.00 60.00 quote 0.00 0.00 0.00 3.40 4.30
quote 5.10 0.00 0.00 8.70 9.80 52.00 62.50 quote 4.20 0.00 0.00 3.80 4.60 2.00
quote 8.27 0.00 0.00 7.40 8.30 12.00 65.00 quote 0.00 0.00 0.00 5.10 5.70
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 8.04 0.00 0.00 6.30 6.80 13.00 67.50 quote 0.00 0.00 0.00 6.20 7.30
quote 6.40 0.00 0.00 5.40 5.70 3,021 70.00 quote 7.30 0.00 0.00 7.80 8.60 201.00
quote 0.00 0.00 0.00 4.30 4.90 72.50 quote 0.00 0.00 0.00 9.30 9.80
quote 4.50 0.00 0.00 3.40 3.90 25.00 75.00 quote 0.00 0.00 0.00 10.70 11.40
quote 2.70 0.00 0.00 2.25 2.85 14.00 80.00 quote 0.00 0.00 0.00 14.40 15.10
quote 0.85 0.00 0.00 1.15 1.80 6.00 85.00 quote 0.00 0.00 0.00 18.70 19.70
quote 0.00 0.00 0.00 0.80 1.15 90.00 quote 0.00 0.00 0.00 23.20 24.30
quote 0.00 0.00 0.00 0.50 0.80 95.00 quote 0.00 0.00 0.00 28.20 29.40

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.90 42.70 25.00 quote 0.20 0.00 0.00 0.00 2.40 8.00
quote 23.00 0.00 0.00 38.40 40.20 1.00 27.50 quote 0.90 0.00 0.00 0.00 0.35 32.00
quote 30.25 0.00 0.00 36.00 37.60 30.00 quote 0.75 0.00 0.00 0.00 0.45 67.00
quote 30.30 0.00 0.00 33.40 35.30 2.00 32.50 quote 1.50 0.00 0.00 0.00 0.60 4.00
quote 33.55 0.00 0.00 30.80 32.60 1.00 35.00 quote 1.90 0.00 0.00 0.00 0.70 8.00
quote 0.00 0.00 0.00 28.40 30.40 37.50 quote 0.80 0.00 0.00 0.00 0.85 81.00
quote 17.00 0.00 0.00 26.20 28.00 31.00 40.00 quote 2.05 0.00 0.00 0.55 0.75 124.00
quote 20.50 0.00 0.00 24.20 25.50 7.00 42.50 quote 1.25 0.00 0.00 0.55 1.15 16.00
quote 23.97 0.00 0.00 22.30 23.70 32.00 45.00 quote 1.10 -0.35 1.00 0.95 1.15 481.00
quote 22.00 0.00 0.00 20.20 21.50 4.00 47.50 quote 1.35 0.00 0.00 1.15 1.50 365.00
quote 20.28 0.00 0.00 18.20 18.80 79.00 50.00 quote 2.49 0.00 0.00 1.70 2.05 947.00
quote 11.36 0.00 0.00 16.30 16.90 67.00 52.50 quote 2.25 0.00 0.00 2.05 2.30 121.00
quote 14.90 0.00 0.00 14.30 15.00 183.00 55.00 quote 2.53 0.00 0.00 2.50 2.85 272.00
quote 11.50 0.00 0.00 12.70 13.90 195.00 57.50 quote 3.40 0.00 0.00 3.10 3.50 2,197
quote 12.90 0.00 0.00 11.10 11.60 285.00 60.00 quote 4.00 0.00 0.00 3.80 4.20 1,076
quote 9.82 0.00 0.00 9.40 10.00 474.00 62.50 quote 5.10 0.00 0.00 4.30 5.40 110.00
quote 5.30 0.00 0.00 8.20 9.20 110.00 65.00 quote 6.00 0.00 0.00 5.20 6.50 206.00
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 7.10 0.00 0.00 6.60 7.30 165.00 67.50 quote 7.30 0.00 0.00 6.90 7.20 72.00
quote 6.40 0.00 0.00 5.70 6.20 368.00 70.00 quote 8.20 0.00 0.00 7.70 8.70 43.00
quote 5.00 0.00 0.00 4.70 5.10 135.00 72.50 quote 0.00 0.00 0.00 9.10 10.00
quote 4.30 0.00 0.00 3.80 4.20 341.00 75.00 quote 0.00 0.00 0.00 10.80 12.10
quote 2.40 0.00 0.00 2.50 2.80 89.00 80.00 quote 26.95 0.00 0.00 14.00 15.70 1.00
quote 1.70 -0.33 2.00 1.40 1.95 311.00 85.00 quote 0.00 0.00 0.00 18.50 19.80
quote 1.50 0.00 0.00 0.60 1.20 18.00 90.00 quote 0.00 0.00 0.00 23.00 24.40
quote 0.59 0.00 0.00 0.50 0.80 56.00 95.00 quote 42.30 0.00 0.00 28.10 29.40 1.00
quote 0.40 0.00 0.00 0.25 0.55 2.00 100.00 quote 0.00 0.00 0.00 32.40 35.20

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.00 40.70 27.50 quote 0.00 0.00 0.00 0.00 2.50
quote 28.39 0.00 0.00 35.60 38.50 1.00 30.00 quote 1.00 0.00 0.00 0.00 2.05 1.00
quote 36.05 0.00 0.00 33.10 35.80 1.00 32.50 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 30.20 33.80 35.00 quote 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 27.50 32.30 37.50 quote 0.00 0.00 0.00 0.35 2.40
quote 0.00 0.00 0.00 25.50 30.40 40.00 quote 0.00 0.00 0.00 0.40 2.85
quote 0.00 0.00 0.00 23.50 28.50 42.50 quote 0.00 0.00 0.00 0.85 3.40
quote 0.00 0.00 0.00 22.00 26.50 45.00 quote 3.32 0.00 0.00 1.10 3.60 2.00
quote 0.00 0.00 0.00 20.00 24.50 47.50 quote 0.00 0.00 0.00 1.45 4.50
quote 0.00 0.00 0.00 18.00 22.50 50.00 quote 4.52 0.00 0.00 1.70 5.30 6.00
quote 0.00 0.00 0.00 16.00 21.00 52.50 quote 5.05 0.00 0.00 2.55 6.30 2.00
quote 16.38 0.00 0.00 14.50 19.50 8.00 55.00 quote 0.00 0.00 0.00 2.85 7.00
quote 15.90 0.00 0.00 13.30 18.00 8.00 57.50 quote 0.00 0.00 0.00 3.20 7.80
quote 9.62 0.00 0.00 11.50 16.50 4.00 60.00 quote 6.10 0.00 0.00 4.10 8.50 1.00
quote 0.00 0.00 0.00 10.60 15.00 62.50 quote 0.00 0.00 0.00 5.10 9.50
quote 12.50 0.00 0.00 9.10 13.50 14.00 65.00 quote 0.00 0.00 0.00 6.20 10.50
66.51 Current price as of 11/25/2022 01:10:00 PM
quote 0.00 0.00 0.00 8.00 12.50 67.50 quote 0.00 0.00 0.00 7.20 11.40
quote 5.30 0.00 0.00 7.10 11.40 26.00 70.00 quote 0.00 0.00 0.00 8.20 13.00
quote 0.00 0.00 0.00 5.70 10.50 72.50 quote 0.00 0.00 0.00 9.70 14.50
quote 7.95 0.00 0.00 5.00 9.50 9.00 75.00 quote 0.00 0.00 0.00 11.00 16.00
quote 4.25 0.00 0.00 3.30 7.90 8.00 80.00 quote 0.00 0.00 0.00 14.00 19.00
quote 2.80 0.00 0.00 2.50 6.50 1.00 85.00 quote 19.40 0.00 0.00 18.00 23.00 13.00
quote 3.80 0.00 0.00 2.20 4.10 8.00 90.00 quote 23.50 0.00 0.00 22.00 27.00 4.00
quote 3.20 0.00 0.00 1.30 4.90 2.00 95.00 quote 0.00 0.00 0.00 26.50 31.50
quote 0.00 0.00 0.00 0.70 4.10 100.00 quote 0.00 0.00 0.00 32.40 35.70
Link to MarketWatch's Slice.