Bulletin
Investor Alert

Regeneron Pharmaceuticals Inc.

NAS: REGN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 7:55 p.m.

/zigman2/quotes/203149337/composite

$

517.00

Change

+0.38 +0.07%

Volume

Volume 51,938

Quotes are delayed by 20 min

/zigman2/quotes/203149337/composite

Previous close

$ 517.17

$ 516.62

Change

-0.55 -0.11%

Day low

Day high

$512.25

$521.13

Open

52 week low

52 week high

$441.00

$664.64

Open

OPTION CHAIN FOR REGENERON PHARMACEUTICALS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 286.80 296.50 225.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 281.90 291.50 230.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 277.10 286.50 235.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 271.80 281.50 240.00 quote 0.26 0.00 0.00 0.00 0.80 25.00
quote 0.00 0.00 0.00 266.80 276.50 245.00 quote 0.00 0.00 0.00 0.00 0.80
quote 243.30 0.00 0.00 261.80 271.50 4.00 250.00 quote 0.27 0.00 0.00 0.00 0.80 5.00
quote 0.00 0.00 0.00 257.10 266.50 255.00 quote 0.10 0.00 0.00 0.00 0.20 15.00
quote 0.00 0.00 0.00 251.80 261.50 260.00 quote 0.71 0.00 0.00 0.00 0.80 142.00
quote 0.00 0.00 0.00 246.70 256.50 265.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 241.70 251.50 270.00 quote 0.27 0.00 0.00 0.00 0.80 26.00
quote 0.00 0.00 0.00 236.80 246.50 275.00 quote 0.00 0.00 0.00 0.00 0.80
quote 199.15 0.00 0.00 232.20 241.50 5.00 280.00 quote 0.28 0.00 0.00 0.00 0.80 7.00
quote 0.00 0.00 0.00 226.80 236.50 285.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 221.80 231.50 290.00 quote 0.28 -0.08 5.00 0.00 0.80 5.00
quote 0.00 0.00 0.00 216.80 226.50 295.00 quote 0.00 0.00 0.00 0.00 0.80
quote 191.00 0.00 0.00 212.00 221.50 1.00 300.00 quote 0.35 0.00 0.00 0.00 0.80 6.00
quote 0.00 0.00 0.00 206.80 216.50 305.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 202.10 211.50 310.00 quote 1.85 0.00 0.00 0.00 0.80 2.00
quote 0.00 0.00 0.00 196.70 206.50 315.00 quote 0.75 0.00 0.00 0.00 0.80 40.00
quote 0.00 0.00 0.00 191.70 201.50 320.00 quote 0.05 0.00 0.00 0.00 0.10 37.00
quote 0.00 0.00 0.00 186.80 196.50 325.00 quote 0.00 0.00 0.00 0.00 0.80
quote 162.96 0.00 0.00 181.70 191.50 3.00 330.00 quote 1.90 0.00 0.00 0.00 0.80 18.00
quote 0.00 0.00 0.00 177.00 186.50 335.00 quote 0.55 0.00 0.00 0.00 0.80 4.00
quote 183.31 0.00 0.00 171.80 181.50 1.00 340.00 quote 0.75 0.00 0.00 0.00 0.80 36.00
quote 0.00 0.00 0.00 166.80 176.50 345.00 quote 4.30 0.00 0.00 0.00 0.80 2.00
quote 139.00 0.00 0.00 161.70 171.50 21.00 350.00 quote 0.05 -0.07 1.00 0.00 0.15 157.00
quote 0.00 0.00 0.00 156.80 166.50 355.00 quote 2.50 0.00 0.00 0.00 0.80 1.00
quote 101.30 0.00 0.00 151.80 161.50 5.00 360.00 quote 0.69 0.00 0.00 0.00 0.80 38.00
quote 0.00 0.00 0.00 147.20 156.50 365.00 quote 0.01 0.00 0.00 0.00 0.80 4.00
quote 114.50 1.80 5.00 142.20 151.50 5.00 370.00 quote 0.46 0.07 1.00 0.00 0.80 68.00
quote 0.00 0.00 0.00 136.70 146.50 375.00 quote 0.45 0.00 0.00 0.00 0.80 13.00
quote 130.00 0.00 0.00 131.80 141.50 11.00 380.00 quote 0.03 0.02 12.00 0.00 0.70 830.00
quote 0.00 0.00 0.00 126.70 136.50 385.00 quote 0.41 -0.14 2.00 0.00 0.80 29.00
quote 118.00 0.00 0.00 121.80 131.50 18.00 390.00 quote 0.06 -0.19 50.00 0.00 0.80 448.00
quote 79.80 0.00 0.00 116.80 126.50 1.00 395.00 quote 1.25 0.00 0.00 0.00 0.80 21.00
quote 118.47 -0.53 1.00 111.80 121.50 44.00 400.00 quote 0.11 -0.43 148.00 0.00 0.80 826.00
quote 80.00 0.00 0.00 106.70 116.50 1.00 405.00 quote 0.75 -0.05 3.00 0.00 0.80 49.00
quote 51.10 0.00 0.00 101.80 111.50 5.00 410.00 quote 0.33 -0.47 1.00 0.00 0.80 74.00
quote 0.00 0.00 0.00 96.80 106.50 415.00 quote 0.50 -0.28 14.00 0.00 0.80 40.00
quote 92.75 7.95 3.00 92.10 101.50 16.00 420.00 quote 0.25 -0.20 1.00 0.20 0.80 178.00
quote 0.00 0.00 0.00 87.00 96.50 425.00 quote 0.30 -0.51 1.00 0.00 0.80 63.00
quote 87.03 3.53 1.00 82.30 91.50 22.00 430.00 quote 0.25 -0.40 1.00 0.25 0.80 159.00
quote 80.16 10.47 20.00 77.20 86.50 25.00 435.00 quote 0.28 -0.22 1.00 0.00 0.80 48.00
quote 78.70 3.49 4.00 72.20 81.50 39.00 440.00 quote 0.52 0.07 3.00 0.00 0.80 371.00
quote 36.11 0.00 0.00 67.20 76.50 3.00 445.00 quote 0.57 -0.09 3.00 0.00 0.80 374.00
quote 65.60 8.87 3.00 64.30 71.80 138.00 450.00 quote 0.43 -0.07 21.00 0.20 0.70 339.00
quote 60.50 13.55 3.00 57.00 64.30 84.00 455.00 quote 1.00 0.28 2.00 0.00 0.80 60.00
quote 60.00 7.65 1.00 52.00 61.50 363.00 460.00 quote 0.75 0.34 30.00 0.00 0.75 383.00
quote 0.00 0.00 0.00 49.80 59.00 462.50 quote 1.23 0.00 1.00 0.00 9.00 1.00
quote 48.50 0.00 0.00 47.30 56.50 130.00 465.00 quote 0.30 -0.90 4.00 0.00 9.00 144.00
quote 0.00 0.00 0.00 44.60 54.00 467.50 quote 1.05 -7.05 10.00 0.00 1.25 10.00
quote 49.45 4.65 2.00 42.20 51.50 275.00 470.00 quote 0.80 -1.25 1.00 0.20 0.80 2,205
quote 0.00 0.00 0.00 39.80 49.00 472.50 quote 0.50 -0.55 1.00 0.00 0.85 23.00
quote 39.40 0.10 1.00 37.00 43.30 105.00 475.00 quote 0.50 -0.37 2.00 0.20 0.75 262.00
quote 0.00 0.00 0.00 35.00 44.00 477.50 quote 1.15 -0.21 7.00 0.00 1.00 19.00
quote 36.35 -0.15 11.00 32.50 41.50 296.00 480.00 quote 0.65 -0.52 7.00 0.40 0.75 560.00
quote 29.08 0.00 0.00 30.10 39.50 10.00 482.50 quote 1.45 0.00 0.00 0.00 1.00 12.00
quote 33.00 2.00 6.00 27.10 34.80 279.00 485.00 quote 0.83 -0.67 23.00 0.00 0.85 274.00
quote 30.90 8.20 2.00 28.60 34.60 29.00 487.50 quote 1.45 -3.45 2.00 0.45 1.50 17.00
quote 27.20 -1.05 1.00 22.80 32.00 157.00 490.00 quote 0.79 -1.61 17.00 0.65 1.25 138.00
quote 27.31 10.91 3.00 21.00 29.10 6.00 492.50 quote 0.89 -1.21 10.00 0.85 1.65 14.00
quote 25.22 0.45 25.00 18.00 25.40 165.00 495.00 quote 1.50 -1.60 42.00 1.15 1.75 237.00
quote 19.40 0.00 0.00 19.90 23.90 20.00 497.50 quote 2.25 -0.85 2.00 1.55 2.00 63.00
quote 18.55 -3.45 48.00 15.50 21.00 1,087 500.00 quote 2.30 -1.30 46.00 1.55 2.40 2,169
quote 16.80 -2.60 3.00 16.10 19.10 113.00 502.50 quote 2.84 -6.56 6.00 2.35 3.10 41.00
quote 13.50 -1.40 10.00 12.30 15.50 115.00 505.00 quote 3.39 -3.90 9.00 2.40 3.70 133.00
quote 10.30 1.50 1.00 8.80 14.40 20.00 507.50 quote 3.62 -7.78 6.00 3.60 4.40 16.00
quote 12.42 -1.83 25.00 10.80 12.70 300.00 510.00 quote 4.30 -2.20 3.00 4.40 5.30 114.00
quote 9.44 -2.16 26.00 5.20 9.80 86.00 515.00 quote 6.91 -2.59 3.00 6.40 7.40 123.00
516.62 Current price as of 5/14/2021 04:00:00 PM
quote 6.60 -2.40 31.00 4.40 6.60 328.00 520.00 quote 8.72 -3.17 7.00 9.10 9.90 251.00
quote 4.51 -2.39 43.00 3.70 4.80 274.00 525.00 quote 14.30 -6.61 1.00 8.00 13.60 112.00
quote 3.00 -2.00 49.00 2.45 3.40 315.00 530.00 quote 17.20 -19.55 4.00 13.80 17.00 75.00
quote 1.82 -1.98 21.00 1.65 3.30 125.00 535.00 quote 37.87 -14.13 1.00 15.30 22.30 38.00
quote 1.45 -1.05 35.00 1.05 1.80 253.00 540.00 quote 40.90 -1.80 11.00 19.80 27.10 77.00
quote 1.05 -0.60 5.00 1.00 2.30 96.00 545.00 quote 37.25 0.65 4.00 24.00 31.70 46.00
quote 0.84 -0.72 137.00 0.80 0.90 1,189 550.00 quote 52.00 -7.60 4.00 28.50 36.00 77.00
quote 0.55 -0.25 3.00 0.40 0.80 23.00 555.00 quote 107.00 0.00 0.00 33.50 41.10 11.00
quote 0.40 -0.40 2.00 0.45 1.05 280.00 560.00 quote 56.54 -9.76 10.00 39.00 47.80 53.00
quote 0.05 0.00 4.00 0.00 0.90 39.00 565.00 quote 90.70 0.00 0.00 44.00 52.20 2.00
quote 0.55 0.00 0.00 0.00 0.70 585.00 570.00 quote 91.40 0.00 0.00 49.00 57.20 5.00
quote 0.30 -0.10 1.00 0.00 0.50 507.00 575.00 quote 60.90 0.00 0.00 54.00 62.60 20.00
quote 0.18 -0.17 2.00 0.00 0.70 72.00 580.00 quote 100.45 0.00 0.00 58.50 66.90 53.00
quote 0.40 -0.35 1.00 0.00 0.75 23.00 585.00 quote 125.00 0.00 0.00 64.00 72.60 16.00
quote 0.41 0.00 0.00 0.00 0.80 32.00 590.00 quote 88.35 0.00 0.00 69.00 77.70 21.00
quote 0.90 0.00 0.00 0.00 0.60 35.00 595.00 quote 95.90 0.00 0.00 73.50 81.80 7.00
quote 0.15 0.05 8.00 0.00 0.30 443.00 600.00 quote 89.00 0.00 0.00 78.50 86.50 27.00
quote 0.25 0.24 1.00 0.00 0.40 27.00 605.00 quote 148.64 0.00 0.00 83.50 91.90 21.00
quote 0.50 0.00 0.00 0.00 0.80 154.00 610.00 quote 122.00 0.00 0.00 88.50 96.70 7.00
quote 0.05 0.00 0.00 0.00 0.80 39.00 615.00 quote 0.00 0.00 0.00 94.00 102.50
quote 0.41 0.00 0.00 0.00 0.35 35.00 620.00 quote 0.00 0.00 0.00 98.50 106.90
quote 0.50 0.00 0.00 0.00 0.80 95.00 625.00 quote 0.00 0.00 0.00 104.00 112.80
quote 0.25 0.00 0.00 0.00 0.80 38.00 630.00 quote 144.10 0.00 0.00 109.00 117.80 4.00
quote 0.50 0.00 0.00 0.00 0.80 12.00 635.00 quote 0.00 0.00 0.00 114.00 122.70
quote 2.37 0.00 0.00 0.00 0.80 15.00 640.00 quote 97.00 0.00 0.00 119.00 128.30
quote 17.20 0.00 0.00 0.00 0.80 10.00 645.00 quote 0.00 0.00 0.00 123.50 133.20
quote 0.08 0.00 3.00 0.05 0.40 288.00 650.00 quote 200.00 0.00 0.00 128.50 138.20 1.00
quote 0.50 0.00 0.00 0.00 0.80 12.00 655.00 quote 173.70 0.00 0.00 133.50 143.20
quote 0.75 0.00 0.00 0.00 0.80 77.00 660.00 quote 121.10 0.00 0.00 138.50 148.40 1.00
quote 1.67 0.00 0.00 0.00 0.80 5.00 665.00 quote 140.60 0.00 0.00 143.50 152.90
quote 0.55 0.00 0.00 0.00 0.80 23.00 670.00 quote 0.00 0.00 0.00 148.50 158.10
quote 0.38 -0.19 1.00 0.00 0.80 6.00 675.00 quote 0.00 0.00 0.00 153.50 163.10
quote 1.50 0.00 0.00 0.00 0.50 16.00 680.00 quote 178.35 0.00 0.00 158.50 167.80 10.00
quote 0.00 0.00 0.00 0.00 0.80 685.00 quote 0.00 0.00 0.00 163.50 172.80
quote 1.65 0.00 0.00 0.00 0.80 1.00 690.00 quote 0.00 0.00 0.00 168.50 177.80
quote 0.20 0.00 0.00 0.00 0.80 2.00 695.00 quote 0.00 0.00 0.00 173.50 182.80
quote 0.06 0.00 0.00 0.00 0.40 192.00 700.00 quote 217.03 0.00 0.00 178.50 187.80 3.00
quote 0.50 0.00 0.00 0.00 0.80 3.00 705.00 quote 0.00 0.00 0.00 183.50 193.00
quote 0.00 0.00 0.00 0.00 0.80 710.00 quote 0.00 0.00 0.00 188.50 198.00
quote 0.00 0.00 0.00 0.00 0.80 715.00 quote 0.00 0.00 0.00 193.50 202.80
quote 0.55 0.00 0.00 0.00 0.80 22.00 720.00 quote 0.00 0.00 0.00 198.50 208.00
quote 0.00 0.00 0.00 0.00 0.80 725.00 quote 0.00 0.00 0.00 203.50 213.00
quote 0.00 0.00 0.00 0.00 0.80 730.00 quote 0.00 0.00 0.00 208.50 218.00
quote 0.00 0.00 0.00 0.00 0.80 735.00 quote 0.00 0.00 0.00 213.50 223.00
quote 0.19 -0.16 2.00 0.00 0.80 15.00 740.00 quote 0.00 0.00 0.00 218.50 228.00
quote 0.00 0.00 0.00 0.00 0.80 745.00 quote 0.00 0.00 0.00 223.50 233.00
quote 0.00 0.00 0.00 0.00 0.80 750.00 quote 0.00 0.00 0.00 228.50 238.00
quote 0.00 0.00 0.00 0.00 0.80 755.00 quote 0.00 0.00 0.00 233.50 243.00
quote 0.25 -0.30 2.00 0.00 0.05 36.00 760.00 quote 0.00 0.00 0.00 238.50 248.00
quote 0.30 0.00 0.00 0.00 0.80 19.00 780.00 quote 0.00 0.00 0.00 258.50 267.80
quote 0.25 0.00 0.00 0.00 0.50 166.00 800.00 quote 321.60 0.00 0.00 278.50 287.80 1.00
quote 1.65 0.00 0.00 0.00 0.80 4.00 820.00 quote 0.00 0.00 0.00 298.50 307.80
quote 1.10 0.00 0.00 0.00 0.80 4.00 840.00 quote 0.00 0.00 0.00 318.50 327.80
quote 0.55 0.00 0.00 0.00 0.80 4.00 860.00 quote 0.00 0.00 0.00 338.50 348.20
quote 0.77 0.00 0.00 0.00 0.80 21.00 880.00 quote 0.00 0.00 0.00 358.50 368.10
quote 0.05 0.00 0.00 0.00 0.50 6.00 900.00 quote 0.00 0.00 0.00 378.50 388.10
quote 0.36 0.00 0.00 0.00 0.80 7.00 920.00 quote 439.90 0.00 0.00 398.50 408.10
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 176.70 186.50 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 171.80 181.50 340.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 166.80 176.50 345.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 161.70 171.50 350.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 156.70 166.50 355.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 152.20 161.50 360.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 146.70 156.50 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 104.50 0.00 0.00 141.80 151.50 1.00 370.00 quote 0.79 0.00 0.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 136.80 146.50 375.00 quote 0.71 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 131.90 141.50 380.00 quote 1.35 0.00 0.00 0.00 4.30 4.00
quote 0.00 0.00 0.00 126.80 136.50 385.00 quote 2.40 0.00 0.00 0.00 4.30 12.00
quote 0.00 0.00 0.00 122.00 131.50 390.00 quote 0.86 0.00 0.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 117.20 126.50 395.00 quote 0.50 0.00 0.00 0.00 4.30 3.00
quote 0.00 0.00 0.00 112.00 121.50 400.00 quote 1.80 0.00 0.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 107.10 116.50 405.00 quote 2.11 0.00 0.00 0.00 4.30 45.00
quote 0.00 0.00 0.00 102.20 111.50 410.00 quote 2.57 0.00 0.00 0.00 4.30 65.00
quote 0.00 0.00 0.00 97.30 106.50 415.00 quote 2.85 0.00 0.00 0.00 4.30 87.00
quote 0.00 0.00 0.00 92.30 101.50 420.00 quote 2.14 -0.12 1.00 0.00 4.30 15.00
quote 0.00 0.00 0.00 87.30 96.50 425.00 quote 2.26 0.99 1.00 0.00 4.30 15.00
quote 0.00 0.00 0.00 82.10 91.50 430.00 quote 2.26 0.00 0.00 0.00 4.40 14.00
quote 0.00 0.00 0.00 77.50 86.50 435.00 quote 2.00 0.00 0.00 0.00 4.40 31.00
quote 0.00 0.00 0.00 74.20 81.80 440.00 quote 1.86 0.00 0.00 0.00 4.50 10.00
quote 0.00 0.00 0.00 67.90 76.50 445.00 quote 3.10 -0.33 2.00 0.00 4.00 243.00
quote 0.00 0.00 0.00 64.10 72.00 450.00 quote 6.10 0.00 0.00 0.00 2.75 33.00
quote 0.00 0.00 0.00 58.70 66.90 455.00 quote 1.68 0.00 0.00 0.00 1.50 16.00
quote 0.00 0.00 0.00 57.40 64.40 457.50 quote 1.88 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 53.90 62.00 460.00 quote 1.45 0.00 0.00 0.00 1.50 22.00
quote 0.00 0.00 0.00 51.80 59.70 462.50 quote 5.91 0.00 0.00 0.00 3.80 2.00
quote 0.00 0.00 0.00 50.20 57.20 465.00 quote 6.70 0.00 0.00 0.00 3.50 1.00
quote 0.00 0.00 0.00 46.70 54.60 467.50 quote 6.14 0.00 0.00 0.05 2.50 2.00
quote 0.00 0.00 0.00 43.50 52.00 470.00 quote 3.22 -0.18 7.00 0.00 2.80 14.00
quote 34.21 0.00 0.00 41.00 49.50 1.00 472.50 quote 2.55 -16.85 4.00 0.05 3.90 27.00
quote 25.50 0.00 0.00 39.00 47.40 1.00 475.00 quote 1.55 -10.35 1.00 0.10 1.10 8.00
quote 17.40 0.00 0.00 37.80 45.20 1.00 477.50 quote 9.70 0.00 0.00 0.20 2.50 2.00
quote 33.60 0.00 0.00 34.90 43.00 3.00 480.00 quote 2.84 -0.86 1.00 0.20 4.00 4.00
quote 21.93 0.00 0.00 32.80 40.60 2.00 482.50 quote 2.43 0.00 1.00 1.10 2.50 1.00
quote 23.57 6.06 1.00 30.70 37.80 1.00 485.00 quote 3.05 -2.35 2.00 0.30 4.40 3.00
quote 0.00 0.00 0.00 28.90 35.70 487.50 quote 11.95 0.00 0.00 0.30 4.50 2.00
quote 20.00 7.70 1.00 26.30 33.10 3.00 490.00 quote 4.98 0.00 0.00 0.10 3.70 14.00
quote 26.00 0.00 0.00 24.40 31.40 14.00 492.50 quote 5.80 0.00 0.00 0.40 6.60 8.00
quote 26.20 6.50 1.00 22.20 28.40 6.00 495.00 quote 5.93 -2.87 2.00 2.45 6.90 24.00
quote 12.80 -0.91 1.00 20.40 26.40 3.00 497.50 quote 10.30 -3.20 1.00 0.05 7.20 5.00
quote 22.85 -0.15 2.00 18.40 25.10 15.00 500.00 quote 3.90 -3.10 1.00 3.90 8.10 32.00
quote 11.12 -2.23 2.00 17.30 23.80 4.00 502.50 quote 19.67 0.00 0.00 4.40 8.10 1.00
quote 21.00 3.00 1.00 15.40 21.10 10.00 505.00 quote 13.40 0.00 0.00 5.20 7.60 20.00
quote 16.50 -0.39 1.00 12.10 20.30 17.00 507.50 quote 0.00 0.00 0.00 5.90 10.50
quote 19.40 4.40 3.00 13.60 17.90 19.00 510.00 quote 0.00 0.00 0.00 6.80 11.10
quote 14.35 6.55 1.00 12.10 17.80 1.00 512.50 quote 0.00 0.00 0.00 7.80 12.10
quote 13.47 3.67 6.00 10.60 16.00 7.00 515.00 quote 15.00 -11.10 2.00 8.60 13.50 7.00
516.62 Current price as of 5/14/2021 04:00:00 PM
quote 6.60 0.00 1.00 9.40 15.40 1.00 517.50 quote 10.80 0.00 1.00 10.10 13.30
quote 8.60 -3.83 6.00 5.30 13.40 8.00 520.00 quote 15.00 0.00 1.00 11.50 16.10
quote 8.90 0.00 1.00 7.30 13.00 1.00 522.50 quote 0.00 0.00 0.00 10.40 15.80
quote 7.70 0.80 4.00 3.90 12.00 3.00 525.00 quote 13.11 0.00 3.00 14.30 16.90
quote 0.00 0.00 0.00 4.70 11.40 1.00 527.50 quote 0.00 0.00 0.00 12.50 19.70
quote 5.28 -1.74 6.00 2.30 9.50 12.00 530.00 quote 0.00 0.00 0.00 14.00 21.50
quote 5.95 0.00 2.00 4.20 9.60 532.50 quote
quote 4.72 0.22 3.00 3.60 5.50 2.00 535.00 quote 0.00 0.00 0.00 18.00 25.80
quote 3.40 -0.10 3.00 2.85 5.10 20.00 540.00 quote 0.00 0.00 0.00 22.10 28.50
quote 3.02 0.22 1.00 1.95 6.10 4.00 545.00 quote 0.00 0.00 0.00 26.10 33.50
quote 3.06 0.56 3.00 0.00 5.90 28.00 550.00 quote 0.00 0.00 0.00 30.60 36.90
quote 1.10 -1.91 5.00 0.05 2.50 64.00 555.00 quote 0.00 0.00 0.00 34.70 41.70
quote 1.65 0.10 1.00 0.05 3.80 91.00 560.00 quote 65.70 0.00 0.00 39.50 48.10 2.00
quote 0.00 0.00 0.00 0.00 3.70 565.00 quote 0.00 0.00 0.00 43.90 51.00
quote 2.88 0.00 0.00 0.05 2.95 78.00 570.00 quote 0.00 0.00 0.00 48.50 56.40
quote 2.28 0.00 0.00 0.00 4.30 3.00 575.00 quote 0.00 0.00 0.00 53.60 60.80
quote 1.50 0.00 0.00 0.00 1.60 23.00 580.00 quote 0.00 0.00 0.00 59.00 67.30
quote 2.05 0.00 0.00 0.00 1.50 3.00 590.00 quote 0.00 0.00 0.00 68.50 76.00
quote 1.83 0.00 0.00 0.00 4.50 9.00 600.00 quote 0.00 0.00 0.00 78.40 85.70
quote 1.58 0.00 0.00 0.00 1.50 9.00 610.00 quote 0.00 0.00 0.00 88.50 97.60
quote 0.00 0.00 0.00 0.00 4.40 620.00 quote 0.00 0.00 0.00 98.50 108.00
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 108.50 117.70
quote 1.05 0.00 0.00 0.00 4.30 640.00 quote 0.00 0.00 0.00 118.50 127.60
quote 0.00 0.00 0.00 0.00 4.30 650.00 quote 0.00 0.00 0.00 128.50 138.00
quote 0.00 0.00 0.00 0.00 4.30 660.00 quote 0.00 0.00 0.00 138.50 148.10
quote 0.00 0.00 0.00 0.00 4.30 670.00 quote 0.00 0.00 0.00 148.50 158.10
quote 0.00 0.00 0.00 0.00 4.30 680.00 quote 0.00 0.00 0.00 158.50 168.10
quote 0.00 0.00 0.00 0.00 4.30 690.00 quote 0.00 0.00 0.00 168.50 178.10
quote 0.00 0.00 0.00 0.00 4.30 700.00 quote 0.00 0.00 0.00 178.50 188.10
quote 0.00 0.00 0.00 0.00 4.30 710.00 quote 0.00 0.00 0.00 188.50 198.10

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.