Bulletin
Investor Alert

New York Markets Open in:

Regeneron Pharmaceuticals Inc.

NAS: REGN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 25, 2021, 7:59 p.m.

/zigman2/quotes/203149337/composite

$

575.50

Change

-0.70 -0.12%

Volume

Volume 81,319

Quotes are delayed by 20 min

/zigman2/quotes/203149337/composite

Previous close

$ 572.36

$ 576.20

Change

+3.84 +0.67%

Day low

Day high

$569.53

$578.73

Open

52 week low

52 week high

$441.00

$686.62

Open

OPTION CHAIN FOR REGENERON PHARMACEUTICALS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 221.90 231.10 350.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 216.90 226.10 355.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 212.00 221.10 360.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 207.20 216.40 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 201.90 211.10 370.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 197.00 206.10 375.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 191.90 201.10 380.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 187.00 196.10 385.00 quote 0.00 0.00 0.00 0.00 0.10 73.00
quote 0.00 0.00 0.00 182.20 191.20 390.00 quote 0.10 0.00 0.00 0.00 0.15 41.00
quote 0.00 0.00 0.00 177.10 186.50 395.00 quote 0.10 0.00 0.00 0.00 0.20 31.00
quote 0.00 0.00 0.00 171.80 181.10 400.00 quote 0.00 0.00 0.00 0.00 0.25 20.00
quote 0.00 0.00 0.00 166.90 176.20 405.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 162.10 171.50 410.00 quote 0.50 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 157.00 166.50 415.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 151.70 161.10 420.00 quote 0.50 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 146.80 156.20 425.00 quote 0.05 0.00 0.00 0.00 4.80 6.00
quote 0.00 0.00 0.00 141.50 151.10 430.00 quote 0.50 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 137.10 146.50 435.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 132.10 141.50 440.00 quote 0.50 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 126.50 136.10 445.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 122.20 131.50 450.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 117.40 126.50 455.00 quote 0.25 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 111.80 121.40 460.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 107.70 116.50 465.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 101.50 111.00 470.00 quote 0.97 0.00 0.00 0.00 3.60 2.00
quote 0.00 0.00 0.00 97.30 106.50 475.00 quote 1.05 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 92.00 101.20 480.00 quote 0.40 0.05 2.00 0.00 4.80 11.00
quote 0.00 0.00 0.00 86.60 96.00 485.00 quote 0.15 -0.70 1.00 0.00 4.80 3.00
quote 71.40 0.00 0.00 82.30 91.40 1.00 490.00 quote 0.73 0.00 0.00 0.00 4.80 11.00
quote 0.00 0.00 0.00 78.00 86.00 495.00 quote 0.83 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 73.20 81.00 500.00 quote 0.36 -0.56 2.00 0.05 0.15 23.00
quote 0.00 0.00 0.00 68.10 76.00 505.00 quote 0.35 0.00 0.00 0.00 4.80 7.00
quote 64.26 20.56 1.00 62.90 71.00 1.00 510.00 quote 0.35 -0.10 12.00 0.00 4.40 9.00
quote 0.00 0.00 0.00 58.80 65.30 1.00 515.00 quote 0.32 -0.01 26.00 0.10 0.75 121.00
quote 0.00 0.00 0.00 53.20 60.20 520.00 quote 0.62 -0.38 1.00 0.00 1.00 26.00
quote 49.46 6.46 1.00 49.20 55.20 2.00 525.00 quote 0.40 -0.13 26.00 0.05 0.25 114.00
quote 21.20 0.00 0.00 44.00 51.50 1.00 530.00 quote 0.27 -0.38 30.00 0.05 0.50 40.00
quote 29.70 0.00 0.00 38.80 46.50 2.00 535.00 quote 0.35 -0.75 60.00 0.10 1.10 25.00
quote 32.90 2.80 2.00 33.70 41.90 15.00 540.00 quote 0.65 -1.21 16.00 0.40 4.00 64.00
quote 26.03 0.00 0.00 29.70 36.50 110.00 545.00 quote 0.97 -0.71 17.00 0.05 0.85 36.00
quote 19.40 -3.10 2.00 24.90 32.00 17.00 550.00 quote 1.00 -1.15 130.00 0.60 1.30 225.00
quote 21.54 4.64 8.00 20.60 27.50 137.00 555.00 quote 1.70 -1.80 11.00 1.30 1.90 77.00
quote 16.00 2.00 1.00 15.90 20.50 32.00 560.00 quote 2.22 -1.83 48.00 1.65 2.60 58.00
quote 15.90 6.00 120.00 13.50 17.50 125.00 565.00 quote 3.08 -5.52 28.00 1.70 3.80 52.00
quote 11.73 1.73 4.00 10.10 13.70 89.00 570.00 quote 5.10 -4.60 29.00 2.65 5.70 22.00
quote 8.93 1.13 52.00 7.20 10.60 64.00 575.00 quote 6.60 -4.50 30.00 6.50 7.60 9.00
576.20 Current price as of 10/25/2021 04:00:00 PM
quote 6.50 1.10 85.00 5.00 7.20 291.00 580.00 quote 8.80 -6.80 29.00 8.20 11.00 15.00
quote 4.80 0.90 40.00 2.40 5.00 36.00 585.00 quote 19.32 -11.65 1.00 8.80 13.60 4.00
quote 3.40 0.45 61.00 2.00 3.20 171.00 590.00 quote 32.10 0.00 0.00 15.70 18.70 22.00
quote 2.35 0.35 47.00 1.60 2.90 27.00 595.00 quote 0.00 0.00 0.00 16.80 23.40
quote 1.15 -0.13 248.00 1.05 1.50 324.00 600.00 quote 24.60 -34.45 2.00 21.40 29.90 43.00
quote 0.80 -0.25 11.00 0.65 1.30 9.00 605.00 quote 38.50 0.87 2.00 25.00 34.10 7.00
quote 0.50 -0.10 14.00 0.45 0.75 14.00 610.00 quote 43.80 -25.55 1.00 30.60 38.50 109.00
quote 0.00 0.00 0.00 0.15 0.60 615.00 quote 48.30 0.00 2.00 35.00 44.00 2.00
quote 0.40 0.05 1.00 0.15 0.40 39.00 620.00 quote 63.62 0.00 0.00 39.50 49.00 25.00
quote 0.00 0.00 0.00 0.10 4.50 625.00 quote 0.00 0.00 0.00 45.00 52.30
quote 0.38 0.08 1.00 0.05 4.50 5.00 630.00 quote 73.49 0.00 0.00 50.10 57.40 6.00
quote 1.35 0.00 0.00 0.05 4.40 7.00 640.00 quote 20.75 0.00 0.00 59.90 67.50 4.00
quote 0.50 -3.80 1.00 0.00 0.45 4.00 650.00 quote 47.50 0.00 0.00 69.80 77.70 93.00
quote 0.20 0.15 19.00 0.00 0.20 28.00 660.00 quote 112.73 0.00 0.00 79.70 87.90 50.00
quote 0.15 -14.18 1.00 0.00 4.30 2.00 670.00 quote 114.56 0.00 0.00 89.70 97.80 1.00
quote 3.63 0.00 0.00 0.00 4.30 5.00 680.00 quote 0.00 0.00 0.00 99.70 107.50
quote 0.85 0.00 0.00 0.00 4.30 1.00 690.00 quote 0.00 0.00 0.00 109.00 117.40
quote 2.90 0.00 0.00 0.00 4.30 9.00 700.00 quote 0.00 0.00 0.00 118.80 128.20
quote 1.58 0.00 0.00 0.00 4.30 2.00 710.00 quote 0.00 0.00 0.00 128.90 138.10
quote 5.50 0.00 0.00 0.00 4.30 2.00 720.00 quote 0.00 0.00 0.00 138.90 148.20
quote 0.00 0.00 0.00 0.00 4.30 730.00 quote 0.00 0.00 0.00 148.90 158.20
quote 2.34 0.00 0.00 0.00 4.30 2.00 740.00 quote 0.00 0.00 0.00 159.00 168.10
quote 0.40 0.00 0.00 0.00 4.30 1.00 750.00 quote 0.00 0.00 0.00 168.90 178.10
quote 1.50 0.00 0.00 0.00 4.30 1.00 760.00 quote 0.00 0.00 0.00 178.90 188.20
quote 0.00 0.00 0.00 0.00 4.30 770.00 quote 0.00 0.00 0.00 188.90 198.20
quote 0.00 0.00 0.00 0.00 4.30 780.00 quote 0.00 0.00 0.00 198.90 208.20
quote 0.00 0.00 0.00 0.00 4.30 790.00 quote 0.00 0.00 0.00 208.90 218.20
quote 0.00 0.00 0.00 0.00 4.30 800.00 quote 0.00 0.00 0.00 218.90 228.20
quote 0.00 0.00 0.00 0.00 4.30 810.00 quote 0.00 0.00 0.00 228.90 238.20
quote 0.00 0.00 0.00 0.00 4.30 820.00 quote 0.00 0.00 0.00 238.70 248.10
quote 0.00 0.00 0.00 0.00 4.30 830.00 quote 0.00 0.00 0.00 249.00 258.30
quote 0.00 0.00 0.00 0.00 4.30 840.00 quote 0.00 0.00 0.00 258.90 268.20
quote 0.00 0.00 0.00 0.00 4.30 850.00 quote 0.00 0.00 0.00 268.90 278.20
quote 0.00 0.00 0.00 0.00 4.30 860.00 quote 0.00 0.00 0.00 278.90 288.20
quote 0.20 0.00 0.00 0.00 0.30 4.00 870.00 quote 0.00 0.00 0.00 288.90 298.20

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.