Bulletin
Investor Alert

New York Markets Open in:

Regeneron Pharmaceuticals Inc.

NAS: REGN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 26, 2022, 7:22 p.m.

/zigman2/quotes/203149337/composite

$

683.50

Change

+0.06 +0.0088%

Volume

Volume 28,085

Quotes are delayed by 20 min

/zigman2/quotes/203149337/composite

Previous close

$ 690.88

$ 683.44

Change

-7.44 -1.08%

Day low

Day high

$682.90

$697.01

Open

52 week low

52 week high

$492.13

$747.42

Open

OPTION CHAIN FOR REGENERON PHARMACEUTICALS INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 288.50 298.30 390.00 quote 0.05 -0.40 2.00 0.00 0.45 2.00
quote 0.00 0.00 0.00 283.50 293.50 395.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 278.50 288.50 400.00 quote 0.20 0.00 0.00 0.00 1.05 74.00
quote 0.00 0.00 0.00 274.00 283.40 405.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 269.00 278.40 410.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 264.00 273.40 415.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 259.00 268.30 420.00 quote 0.40 0.00 0.00 0.00 1.05 1.00
quote 0.00 0.00 0.00 254.00 263.50 425.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 249.00 258.30 430.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 243.50 253.50 435.00 quote 0.10 0.00 0.00 0.00 1.30 4.00
quote 0.00 0.00 0.00 238.50 248.50 440.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 233.50 243.30 445.00 quote 0.40 0.00 0.00 0.00 2.05 10.00
quote 0.00 0.00 0.00 229.00 238.50 450.00 quote 0.25 0.00 0.00 0.00 1.05 2.00
quote 0.00 0.00 0.00 224.00 233.50 455.00 quote 0.25 0.00 0.00 0.00 1.05 4.00
quote 0.00 0.00 0.00 219.00 228.40 460.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 214.00 223.50 465.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 209.00 218.50 470.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 204.00 213.50 475.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 199.00 208.50 480.00 quote 0.24 0.00 10.00 0.00 1.05 10.00
quote 0.00 0.00 0.00 194.00 203.50 485.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 189.00 198.40 490.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 184.00 193.50 495.00 quote 0.00 0.00 0.00 0.00 1.05
quote 181.53 -6.05 1.00 179.00 188.50 1.00 500.00 quote 1.50 0.00 0.00 0.00 1.05 13.00
quote 0.00 0.00 0.00 174.00 183.70 505.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 169.00 178.90 510.00 quote 0.82 0.00 0.00 0.00 1.05 11.00
quote 0.00 0.00 0.00 164.00 173.60 515.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 159.30 168.80 520.00 quote 3.90 0.00 0.00 0.05 1.10 1.00
quote 123.77 0.00 0.00 154.20 163.70 1.00 525.00 quote 2.70 0.00 0.00 0.00 1.15 2.00
quote 0.00 0.00 0.00 149.00 158.90 530.00 quote 4.00 0.00 0.00 0.00 1.15 5.00
quote 0.00 0.00 0.00 144.00 154.00 535.00 quote 1.65 -1.30 1.00 0.00 1.20 4.00
quote 127.52 0.00 0.00 139.70 148.90 1.00 540.00 quote 1.00 0.00 1.00 0.00 1.25 1.00
quote 0.00 0.00 0.00 134.70 143.90 545.00 quote 6.00 0.00 0.00 0.00 1.30 1.00
quote 136.90 59.90 3.00 129.20 139.00 4.00 550.00 quote 0.86 -1.14 1.00 0.05 1.35 14.00
quote 0.00 0.00 0.00 124.80 134.00 555.00 quote 6.20 0.00 0.00 0.10 1.40 9.00
quote 62.10 0.00 0.00 119.50 129.40 2.00 560.00 quote 2.65 0.00 0.00 0.20 1.50 4.00
quote 0.00 0.00 0.00 114.80 124.40 565.00 quote 9.30 0.00 0.00 0.15 1.50 9.00
quote 72.07 0.00 0.00 110.10 119.40 2.00 570.00 quote 1.30 -9.70 2.00 0.30 1.55 20.00
quote 0.00 0.00 0.00 105.00 114.50 575.00 quote 11.60 0.00 0.00 0.30 1.65 3.00
quote 39.60 0.00 0.00 100.30 109.70 3.00 580.00 quote 4.03 0.00 0.00 0.65 1.95 30.00
quote 69.35 0.00 0.00 95.60 104.90 3.00 585.00 quote 4.51 0.00 0.00 0.60 2.15 7.00
quote 43.80 0.00 0.00 90.50 100.00 3.00 590.00 quote 1.58 -1.08 1.00 1.15 1.85 16.00
quote 41.40 0.00 0.00 85.90 95.40 1.00 595.00 quote 2.00 -0.30 1.00 1.20 2.90 25.00
quote 87.16 25.86 1.00 81.30 90.50 4.00 600.00 quote 2.10 0.25 1.00 1.60 2.40 28.00
quote 82.30 22.35 1.00 77.00 85.70 4.00 605.00 quote 2.60 0.00 3.00 1.95 2.80 11.00
quote 38.30 0.00 0.00 71.50 81.00 5.00 610.00 quote 2.50 -3.10 1.00 2.35 3.10 10.00
quote 24.30 0.00 0.00 67.50 76.00 1.00 615.00 quote 2.65 -2.54 4.00 2.70 3.50 57.00
quote 43.30 0.00 0.00 62.50 71.90 157.00 620.00 quote 3.71 -2.20 5.00 3.10 3.90 584.00
quote 61.92 1.41 1.00 59.40 67.40 11.00 625.00 quote 3.85 -0.81 10.00 2.85 4.20 30.00
quote 60.92 1.42 1.00 54.00 62.80 5.00 630.00 quote 4.90 0.70 29.00 3.40 5.00 100.00
quote 18.50 0.00 0.00 49.30 58.90 7.00 635.00 quote 5.00 -1.30 12.00 4.90 6.90 29.00
quote 52.87 6.97 1.00 47.60 53.70 14.00 640.00 quote 6.10 0.80 1.00 5.30 6.80 25.00
quote 44.90 -0.85 2.00 44.10 48.90 10.00 645.00 quote 6.70 1.20 1.00 6.60 7.30 13.00
quote 46.71 -2.69 1.00 41.30 46.10 384.00 650.00 quote 7.80 0.00 16.00 7.30 9.20 454.00
quote 50.35 10.28 3.00 35.30 41.60 13.00 655.00 quote 12.10 -11.30 4.00 8.40 11.40 34.00
quote 35.75 -6.25 2.00 33.30 38.90 70.00 660.00 quote 10.00 -1.20 1.00 8.50 12.30 50.00
quote 32.85 -9.70 1.00 30.00 34.90 25.00 665.00 quote 16.20 2.20 1.00 10.90 14.10 38.00
quote 37.20 0.20 2.00 26.40 31.40 30.00 670.00 quote 13.40 0.00 1.00 12.20 15.80 11.00
quote 32.55 9.55 11.00 23.60 26.80 22.00 675.00 quote 14.50 0.90 7.00 14.50 17.70 53.00
quote 23.68 -5.83 3.00 20.50 23.40 22.00 680.00 quote 17.00 1.00 1.00 15.70 19.60 77.00
683.44 Current price as of 5/26/2022 04:00:00 PM
quote 22.00 1.50 2.00 17.50 21.20 172.00 685.00 quote 15.70 -9.40 19.00 18.10 21.50 42.00
quote 17.68 -6.02 16.00 15.60 18.60 60.00 690.00 quote 21.10 -0.60 2.00 20.50 23.10 28.00
quote 15.43 -4.92 10.00 13.00 16.80 23.00 695.00 quote 18.50 -51.46 1.00 23.80 27.00 15.00
quote 14.07 -2.37 6.00 11.10 14.10 110.00 700.00 quote 24.00 -0.30 3.00 25.00 29.40 17.00
quote 15.20 5.32 3.00 9.60 12.80 37.00 705.00 quote 30.30 3.00 7.00 28.10 33.20 11.00
quote 11.30 -2.60 2.00 8.30 11.50 49.00 710.00 quote 37.70 8.15 1.00 31.60 36.30 11.00
quote 8.50 4.00 9.00 7.00 11.40 45.00 715.00 quote 42.20 -22.90 3.00 35.50 40.00 10.00
quote 7.95 -1.96 3.00 5.70 9.60 419.00 720.00 quote 65.78 0.00 0.00 39.00 43.90 27.00
quote 5.70 -2.80 2.00 4.50 7.90 51.00 725.00 quote 0.00 0.00 0.00 42.00 50.40
quote 4.50 -2.30 15.00 3.70 7.20 92.00 730.00 quote 0.00 0.00 0.00 46.00 54.90
quote 4.00 -1.50 1.00 2.85 6.00 78.00 735.00 quote 0.00 0.00 0.00 50.80 58.70
quote 3.40 -1.60 3.00 1.65 4.70 56.00 740.00 quote 42.21 0.00 0.00 54.50 62.40 1.00
quote 3.70 1.23 5.00 1.50 4.20 22.00 745.00 quote 39.60 0.00 0.00 59.40 67.20 8.00
quote 3.10 0.50 21.00 1.85 3.30 352.00 750.00 quote 100.00 0.00 1.00 63.50 73.00 1.00
quote 1.60 -0.10 6.00 1.55 2.75 480.00 755.00 quote 0.00 0.00 0.00 68.40 77.50
quote 2.10 0.40 4.00 1.30 2.90 64.00 760.00 quote 0.00 0.00 0.00 73.10 82.50
quote 1.90 0.05 2.00 1.05 2.60 13.00 765.00 quote 0.00 0.00 0.00 77.50 87.00
quote 1.45 -0.05 1.00 0.65 2.85 18.00 770.00 quote 0.00 0.00 0.00 82.50 91.90
quote 1.30 -0.07 1.00 0.65 1.70 11.00 775.00 quote 0.00 0.00 0.00 87.20 96.80
quote 0.80 -1.85 1.00 0.55 1.20 9.00 780.00 quote 0.00 0.00 0.00 92.50 101.70
quote 0.00 0.00 0.00 0.00 1.60 785.00 quote 62.93 0.00 0.00 97.10 106.50 2.00
quote 2.40 0.00 1.00 0.15 2.35 790.00 quote 0.00 0.00 0.00 102.00 111.30
quote 13.50 0.00 0.00 0.00 1.50 3.00 795.00 quote 0.00 0.00 0.00 107.00 116.30
quote 2.00 0.00 0.00 0.00 1.50 3.00 800.00 quote 0.00 0.00 0.00 112.00 121.40
quote 0.00 0.00 0.00 0.00 1.50 805.00 quote 0.00 0.00 0.00 117.00 126.40
quote 0.00 0.00 0.00 0.00 1.40 810.00 quote 0.00 0.00 0.00 121.80 131.50
quote 0.00 0.00 0.00 0.00 1.25 815.00 quote 0.00 0.00 0.00 126.80 136.50
quote 0.05 0.00 2.00 0.00 1.00 2.00 820.00 quote 0.00 0.00 0.00 131.80 141.50
quote 0.00 0.00 0.00 0.00 1.10 825.00 quote 0.00 0.00 0.00 136.80 146.50
quote 0.15 0.10 2.00 0.00 1.05 3.00 830.00 quote 0.00 0.00 0.00 141.70 151.40
quote 0.15 0.00 2.00 0.00 4.50 2.00 835.00 quote 0.00 0.00 0.00 146.80 156.50
quote 0.00 0.00 0.00 0.00 4.50 840.00 quote 0.00 0.00 0.00 151.80 161.50
quote 0.15 0.00 2.00 0.00 4.40 2.00 845.00 quote 0.00 0.00 0.00 156.80 166.50
quote 0.20 -0.80 4.00 0.00 1.00 4.00 850.00 quote 0.00 0.00 0.00 161.80 171.50
quote 0.00 0.00 0.00 0.00 1.05 855.00 quote 0.00 0.00 0.00 166.80 176.50
quote 0.00 0.00 0.00 0.00 4.40 860.00 quote 0.00 0.00 0.00 171.60 181.50
quote 0.20 0.00 2.00 0.00 4.40 2.00 865.00 quote 0.00 0.00 0.00 176.70 186.30
quote 0.00 0.00 0.00 0.00 4.30 870.00 quote 0.00 0.00 0.00 181.80 191.50
quote 0.00 0.00 0.00 0.00 4.30 875.00 quote 0.00 0.00 0.00 186.80 196.50
quote 0.00 0.00 0.00 0.00 4.30 880.00 quote 0.00 0.00 0.00 191.50 201.50
quote 1.01 0.00 0.00 0.00 2.15 2.00 885.00 quote 0.00 0.00 0.00 196.50 206.50
quote 0.00 0.00 0.00 0.00 4.30 890.00 quote 0.00 0.00 0.00 201.60 211.50
quote 0.20 0.00 4.00 0.00 4.30 4.00 895.00 quote 0.00 0.00 0.00 206.60 216.50
quote 0.20 0.00 17.00 0.00 0.40 17.00 900.00 quote 0.00 0.00 0.00 211.60 221.50
quote 0.20 0.00 24.00 0.00 0.30 24.00 905.00 quote 0.00 0.00 0.00 216.60 226.50
quote 0.00 0.00 0.00 0.00 4.30 910.00 quote 0.00 0.00 0.00 221.60 231.50
quote 0.00 0.00 0.00 0.00 2.55 915.00 quote 0.00 0.00 0.00 226.70 236.50
quote 0.00 0.00 0.00 0.00 4.30 920.00 quote 0.00 0.00 0.00 231.60 241.50
quote 0.00 0.00 0.00 0.00 4.30 940.00 quote 0.00 0.00 0.00 251.60 261.50
quote 0.00 0.00 0.00 0.00 1.05 960.00 quote 0.00 0.00 0.00 271.60 281.50
quote 0.05 0.00 14.00 0.00 0.05 14.00 980.00 quote 0.00 0.00 0.00 291.60 301.50

July, 2022 Options

Show

August, 2022 Options

Show

September, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.