OPTION CHAIN FOR REMITLY GLOBAL INC.
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
quote | 0.00 | 0.00 | 0.00 | 4.60 | 6.10 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | |
quote | 2.37 | 0.00 | 0.00 | 2.05 | 3.60 | 11.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 23.00 |
12.45 | Current price as of 2/08/2023 11:56:40 AM | |||||||||||||
quote | 0.62 | 0.02 | 1.00 | 0.20 | 1.20 | 180.00 | 12.50 | quote | 0.65 | 0.00 | 0.00 | 0.25 | 1.85 | 124.00 |
quote | 0.10 | 0.01 | 10.00 | 0.05 | 0.20 | 29.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 3.30 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.30 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.00 | ||
CALLS | PUTS | |||||||||||||
Expires March 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 9.20 | 11.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.80 | 7.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | |
quote | 0.00 | 0.00 | 0.00 | 1.90 | 3.10 | 10.00 | quote | 0.15 | 0.00 | 1.00 | 0.00 | 1.15 | 1.00 | |
12.45 | Current price as of 2/08/2023 11:56:40 AM | |||||||||||||
quote | 1.33 | 0.33 | 1.00 | 0.30 | 1.65 | 2.00 | 12.50 | quote | 1.00 | 0.00 | 5.00 | 0.75 | 1.65 | 6.00 |
quote | 0.30 | 0.00 | 12.00 | 0.10 | 0.45 | 41.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.55 | 3.50 | |
quote | 0.06 | -0.14 | 8.00 | 0.00 | 0.50 | 7.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 7.10 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 9.80 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.30 | ||
CALLS | PUTS | |||||||||||||
Expires April 21, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
quote | 0.00 | 0.00 | 0.00 | 7.10 | 7.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
quote | 4.50 | 0.00 | 0.00 | 4.20 | 6.00 | 1.00 | 7.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 2.95 | 5.00 |
quote | 2.60 | 0.00 | 0.00 | 2.15 | 4.10 | 776.00 | 10.00 | quote | 0.50 | 0.00 | 0.00 | 0.10 | 0.65 | 577.00 |
12.45 | Current price as of 2/08/2023 11:56:40 AM | |||||||||||||
quote | 1.60 | 0.00 | 0.00 | 1.05 | 1.45 | 849.00 | 12.50 | quote | 0.94 | -0.76 | 1.00 | 1.00 | 1.50 | 86.00 |
quote | 0.65 | 0.25 | 8.00 | 0.30 | 0.75 | 422.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.50 | |
quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.20 | |
quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 11.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.40 | |
quote | 0.15 | 0.10 | 2.00 | 0.00 | 0.10 | 3.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.00 | |
CALLS | PUTS | |||||||||||||
Expires July 21, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 9.40 | 10.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
quote | 0.00 | 0.00 | 0.00 | 7.20 | 8.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.60 | 7.50 | quote | 0.34 | -0.33 | 1.00 | 0.00 | 0.55 | 1.00 | |
quote | 3.10 | 0.00 | 0.00 | 3.10 | 3.60 | 6.00 | 10.00 | quote | 1.00 | 0.00 | 0.00 | 0.45 | 3.50 | 82.00 |
12.45 | Current price as of 2/08/2023 11:56:40 AM | |||||||||||||
quote | 2.30 | 1.09 | 3.00 | 0.70 | 2.70 | 13.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 3.40 | |
quote | 1.15 | -0.10 | 2.00 | 0.75 | 1.40 | 56.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 4.50 | |
quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.95 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.10 | ||
quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.65 | 2.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.00 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 9.80 | 12.30 |