Bulletin
Investor Alert

Remitly Global Inc.

NAS: RELY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 20, 2022, 4:51 p.m.

/zigman2/quotes/229492987/composite

$

14.49

Change

0.00 0.00%

Volume

Volume 5,620

Quotes are delayed by 20 min

/zigman2/quotes/229492987/composite

Previous close

$ 14.36

$ 14.49

Change

+0.13 +0.91%

Day low

Day high

$14.43

$15.18

Open

52 week low

52 week high

$14.33

$53.65

Open

OPTION CHAIN FOR REMITLY GLOBAL INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.60 13.10 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 9.30 10.60 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.90 7.80 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 6.90 0.00 0.00 4.40 4.70 6.00 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 4.60 0.00 0.00 2.30 2.45 90.00 12.50 quote 0.35 0.08 1.00 0.35 0.45 42.00
14.49 Current price as of 1/20/2022 04:00:00 PM
quote 1.10 0.05 3.00 0.90 1.05 103.00 15.00 quote 1.30 0.00 0.00 1.40 1.55 9.00
quote 0.45 0.00 1.00 0.35 0.45 28.00 17.50 quote 3.30 0.20 4.00 3.30 3.50 18.00
quote 0.15 -0.30 1.00 0.10 0.25 23.00 20.00 quote 5.55 0.55 98.00 5.60 5.80 225.00
quote 0.40 0.00 0.00 0.05 0.25 43.00 22.50 quote 6.10 0.00 0.00 7.80 9.50 1.00
quote 0.25 -0.60 3.00 0.00 0.40 626.00 25.00 quote 10.16 1.76 3.00 9.90 12.00 21.00
quote 0.55 0.00 0.00 0.00 0.35 10.00 30.00 quote 15.30 0.00 0.00 15.20 16.40 2.00
quote 0.00 0.00 0.00 0.00 0.20 35.00 quote 0.00 0.00 0.00 19.90 21.80

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.40 0.30 2.00 4.80 5.20 3.00 10.00 quote 0.00 0.00 0.00 0.35 0.50
quote 3.30 -0.40 1.00 3.00 3.30 3.00 12.50 quote 1.05 0.00 0.00 1.10 1.25 13.00
14.49 Current price as of 1/20/2022 04:00:00 PM
quote 2.05 -0.07 1.00 1.70 2.05 29.00 15.00 quote 1.37 0.00 0.00 2.40 2.55 2.00
quote 1.20 -0.25 4.00 1.10 1.25 21.00 17.50 quote 4.02 0.00 0.00 4.00 4.30 26.00
quote 1.00 0.00 0.00 0.70 0.80 72.00 20.00 quote 3.30 0.00 0.00 6.00 6.40 24.00
quote 0.57 0.00 0.00 0.40 0.55 7.00 22.50 quote 3.10 0.00 0.00 8.30 8.60 22.00
quote 0.50 0.00 0.00 0.25 0.35 47.00 25.00 quote 9.45 0.00 0.00 10.70 10.90 84.00
quote 0.15 -0.05 3.00 0.05 0.25 175.00 30.00 quote 14.40 0.00 0.00 15.50 16.20 77.00
quote 0.06 -0.14 20.00 0.00 0.10 464.00 35.00 quote 19.45 0.00 0.00 20.50 21.70 305.00
quote 0.10 -0.20 1.00 0.00 0.10 133.00 40.00 quote 0.00 0.00 0.00 24.40 28.00
quote 0.10 0.00 0.00 0.00 0.25 299.00 45.00 quote 29.25 0.00 0.00 29.70 32.80 12.00
quote 0.05 0.00 0.00 0.00 0.10 1,022 50.00 quote 34.80 0.00 0.00 35.30 37.40 1.00
quote 0.10 0.00 0.00 0.00 0.40 17.00 55.00 quote 40.00 0.00 0.00 39.10 42.30 4.00
quote 0.45 0.00 0.00 0.00 0.45 4.00 60.00 quote 0.00 0.00 0.00 44.70 47.50

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.80 0.00 2.00 5.30 5.70 12.00 10.00 quote 0.95 0.03 1.00 0.90 1.05 11.00
quote 4.10 -1.40 10.00 3.80 4.20 63.00 12.50 quote 1.95 0.60 1.00 1.90 2.05 11.00
14.49 Current price as of 1/20/2022 04:00:00 PM
quote 2.90 -0.20 1.00 2.65 3.10 20.00 15.00 quote 3.40 1.25 3.00 3.20 3.50 29.00
quote 2.80 0.00 0.00 1.85 2.15 26.00 17.50 quote 5.00 2.15 8.00 4.90 5.20 7.00
quote 1.50 -0.13 4.00 1.40 1.55 54.00 20.00 quote 7.02 2.72 5.00 6.70 7.30 10.00
quote 1.30 0.00 0.00 1.00 1.15 24.00 22.50 quote 4.20 0.00 0.00 8.70 9.40 85.00
quote 0.75 -0.20 5.00 0.75 0.85 41.00 25.00 quote 10.65 0.00 0.00 11.00 11.50 1.00
quote 0.48 -0.07 4.00 0.40 0.50 93.00 30.00 quote 0.00 0.00 0.00 15.70 16.20
quote 0.35 0.00 1.00 0.20 0.35 22.00 35.00 quote 20.05 0.00 0.00 20.60 21.90 2.00
quote 0.35 0.00 0.00 0.10 0.30 28.00 40.00 quote 24.88 0.00 0.00 24.50 27.80 1.00
quote 0.15 -0.05 1.00 0.05 0.40 68.00 45.00 quote 25.00 0.00 0.00 30.20 32.10 35.00
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.