OPTION CHAIN FOR REMITLY GLOBAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.60 | 13.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 6.90 | 0.00 | 0.00 | 4.40 | 4.70 | 6.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 4.60 | 0.00 | 0.00 | 2.30 | 2.45 | 90.00 | 12.50 | quote | 0.35 | 0.08 | 1.00 | 0.35 | 0.45 | 42.00 |
| 14.49 | Current price as of 1/20/2022 04:00:00 PM | |||||||||||||
| quote | 1.10 | 0.05 | 3.00 | 0.90 | 1.05 | 103.00 | 15.00 | quote | 1.30 | 0.00 | 0.00 | 1.40 | 1.55 | 9.00 |
| quote | 0.45 | 0.00 | 1.00 | 0.35 | 0.45 | 28.00 | 17.50 | quote | 3.30 | 0.20 | 4.00 | 3.30 | 3.50 | 18.00 |
| quote | 0.15 | -0.30 | 1.00 | 0.10 | 0.25 | 23.00 | 20.00 | quote | 5.55 | 0.55 | 98.00 | 5.60 | 5.80 | 225.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.05 | 0.25 | 43.00 | 22.50 | quote | 6.10 | 0.00 | 0.00 | 7.80 | 9.50 | 1.00 |
| quote | 0.25 | -0.60 | 3.00 | 0.00 | 0.40 | 626.00 | 25.00 | quote | 10.16 | 1.76 | 3.00 | 9.90 | 12.00 | 21.00 |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 0.35 | 10.00 | 30.00 | quote | 15.30 | 0.00 | 0.00 | 15.20 | 16.40 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 19.90 | 21.80 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 14, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.40 | 0.30 | 2.00 | 4.80 | 5.20 | 3.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 0.50 | |
| quote | 3.30 | -0.40 | 1.00 | 3.00 | 3.30 | 3.00 | 12.50 | quote | 1.05 | 0.00 | 0.00 | 1.10 | 1.25 | 13.00 |
| 14.49 | Current price as of 1/20/2022 04:00:00 PM | |||||||||||||
| quote | 2.05 | -0.07 | 1.00 | 1.70 | 2.05 | 29.00 | 15.00 | quote | 1.37 | 0.00 | 0.00 | 2.40 | 2.55 | 2.00 |
| quote | 1.20 | -0.25 | 4.00 | 1.10 | 1.25 | 21.00 | 17.50 | quote | 4.02 | 0.00 | 0.00 | 4.00 | 4.30 | 26.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.70 | 0.80 | 72.00 | 20.00 | quote | 3.30 | 0.00 | 0.00 | 6.00 | 6.40 | 24.00 |
| quote | 0.57 | 0.00 | 0.00 | 0.40 | 0.55 | 7.00 | 22.50 | quote | 3.10 | 0.00 | 0.00 | 8.30 | 8.60 | 22.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.25 | 0.35 | 47.00 | 25.00 | quote | 9.45 | 0.00 | 0.00 | 10.70 | 10.90 | 84.00 |
| quote | 0.15 | -0.05 | 3.00 | 0.05 | 0.25 | 175.00 | 30.00 | quote | 14.40 | 0.00 | 0.00 | 15.50 | 16.20 | 77.00 |
| quote | 0.06 | -0.14 | 20.00 | 0.00 | 0.10 | 464.00 | 35.00 | quote | 19.45 | 0.00 | 0.00 | 20.50 | 21.70 | 305.00 |
| quote | 0.10 | -0.20 | 1.00 | 0.00 | 0.10 | 133.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 28.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 299.00 | 45.00 | quote | 29.25 | 0.00 | 0.00 | 29.70 | 32.80 | 12.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 1,022 | 50.00 | quote | 34.80 | 0.00 | 0.00 | 35.30 | 37.40 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 17.00 | 55.00 | quote | 40.00 | 0.00 | 0.00 | 39.10 | 42.30 | 4.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.45 | 4.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 44.70 | 47.50 | |
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 5.80 | 0.00 | 2.00 | 5.30 | 5.70 | 12.00 | 10.00 | quote | 0.95 | 0.03 | 1.00 | 0.90 | 1.05 | 11.00 |
| quote | 4.10 | -1.40 | 10.00 | 3.80 | 4.20 | 63.00 | 12.50 | quote | 1.95 | 0.60 | 1.00 | 1.90 | 2.05 | 11.00 |
| 14.49 | Current price as of 1/20/2022 04:00:00 PM | |||||||||||||
| quote | 2.90 | -0.20 | 1.00 | 2.65 | 3.10 | 20.00 | 15.00 | quote | 3.40 | 1.25 | 3.00 | 3.20 | 3.50 | 29.00 |
| quote | 2.80 | 0.00 | 0.00 | 1.85 | 2.15 | 26.00 | 17.50 | quote | 5.00 | 2.15 | 8.00 | 4.90 | 5.20 | 7.00 |
| quote | 1.50 | -0.13 | 4.00 | 1.40 | 1.55 | 54.00 | 20.00 | quote | 7.02 | 2.72 | 5.00 | 6.70 | 7.30 | 10.00 |
| quote | 1.30 | 0.00 | 0.00 | 1.00 | 1.15 | 24.00 | 22.50 | quote | 4.20 | 0.00 | 0.00 | 8.70 | 9.40 | 85.00 |
| quote | 0.75 | -0.20 | 5.00 | 0.75 | 0.85 | 41.00 | 25.00 | quote | 10.65 | 0.00 | 0.00 | 11.00 | 11.50 | 1.00 |
| quote | 0.48 | -0.07 | 4.00 | 0.40 | 0.50 | 93.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 15.70 | 16.20 | |
| quote | 0.35 | 0.00 | 1.00 | 0.20 | 0.35 | 22.00 | 35.00 | quote | 20.05 | 0.00 | 0.00 | 20.60 | 21.90 | 2.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.30 | 28.00 | 40.00 | quote | 24.88 | 0.00 | 0.00 | 24.50 | 27.80 | 1.00 |
| quote | 0.15 | -0.05 | 1.00 | 0.05 | 0.40 | 68.00 | 45.00 | quote | 25.00 | 0.00 | 0.00 | 30.20 | 32.10 | 35.00 |
Show All |
