Remitly Global Inc.

NAS: RELY

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 8, 2023, 11:56 a.m.

/zigman2/quotes/229492987/composite

$

12.45

Change

-0.29 -2.28%

Volume

Volume 106,126

Real time quotes

/zigman2/quotes/229492987/composite

Previous close

$ 12.74

$ 12.45

Change

-0.29 -2.28%

Day low

Day high

$12.32

$12.73

Open

52 week low

52 week high

$6.66

$13.59

Open

OPTION CHAIN FOR REMITLY GLOBAL INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.60 10.80 2.50 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 6.60 8.70 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 4.60 6.10 7.50 quote 0.10 0.00 0.00 0.00 0.75 15.00
quote 2.37 0.00 0.00 2.05 3.60 11.00 10.00 quote 0.05 0.00 0.00 0.00 0.50 23.00
12.45 Current price as of 2/08/2023 11:56:40 AM
quote 0.62 0.02 1.00 0.20 1.20 180.00 12.50 quote 0.65 0.00 0.00 0.25 1.85 124.00
quote 0.10 0.01 10.00 0.05 0.20 29.00 15.00 quote 0.00 0.00 0.00 1.65 3.30
quote 0.00 0.00 0.00 0.00 0.25 17.50 quote 0.00 0.00 0.00 4.80 7.30
quote 0.00 0.00 0.00 0.00 0.30 20.00 quote 0.00 0.00 0.00 7.30 10.00

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.20 11.30 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.10 8.20 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.80 5.80 7.50 quote 0.10 0.00 0.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 1.90 3.10 10.00 quote 0.15 0.00 1.00 0.00 1.15 1.00
12.45 Current price as of 2/08/2023 11:56:40 AM
quote 1.33 0.33 1.00 0.30 1.65 2.00 12.50 quote 1.00 0.00 5.00 0.75 1.65 6.00
quote 0.30 0.00 12.00 0.10 0.45 41.00 15.00 quote 0.00 0.00 0.00 2.55 3.50
quote 0.06 -0.14 8.00 0.00 0.50 7.00 17.50 quote 0.00 0.00 0.00 4.20 7.10
quote 0.00 0.00 0.00 0.00 0.50 20.00 quote 0.00 0.00 0.00 7.30 9.80
quote 0.00 0.00 0.00 0.00 0.50 22.50 quote 0.00 0.00 0.00 9.80 12.30

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.20 10.20 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.10 7.70 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 4.50 0.00 0.00 4.20 6.00 1.00 7.50 quote 0.50 0.00 0.00 0.00 2.95 5.00
quote 2.60 0.00 0.00 2.15 4.10 776.00 10.00 quote 0.50 0.00 0.00 0.10 0.65 577.00
12.45 Current price as of 2/08/2023 11:56:40 AM
quote 1.60 0.00 0.00 1.05 1.45 849.00 12.50 quote 0.94 -0.76 1.00 1.00 1.50 86.00
quote 0.65 0.25 8.00 0.30 0.75 422.00 15.00 quote 0.00 0.00 0.00 2.65 4.50
quote 0.19 0.00 0.00 0.00 0.30 5.00 17.50 quote 0.00 0.00 0.00 4.80 7.20
quote 0.20 0.00 0.00 0.00 0.35 11.00 20.00 quote 0.00 0.00 0.00 7.40 9.40
quote 0.15 0.10 2.00 0.00 0.10 3.00 22.50 quote 0.00 0.00 0.00 9.80 12.00

July, 2023 Options

Hide
CALLS PUTS
Expires July 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.40 10.30 2.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 7.20 8.90 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.90 5.60 7.50 quote 0.34 -0.33 1.00 0.00 0.55 1.00
quote 3.10 0.00 0.00 3.10 3.60 6.00 10.00 quote 1.00 0.00 0.00 0.45 3.50 82.00
12.45 Current price as of 2/08/2023 11:56:40 AM
quote 2.30 1.09 3.00 0.70 2.70 13.00 12.50 quote 0.00 0.00 0.00 0.50 3.40
quote 1.15 -0.10 2.00 0.75 1.40 56.00 15.00 quote 0.00 0.00 0.00 3.00 4.50
quote 0.00 0.00 0.00 0.30 0.95 17.50 quote 0.00 0.00 0.00 4.60 7.10
quote 0.25 0.00 0.00 0.05 0.65 2.00 20.00 quote 0.00 0.00 0.00 7.40 9.00
quote 0.00 0.00 0.00 0.00 0.55 22.50 quote 0.00 0.00 0.00 9.80 12.30
Link to MarketWatch's Slice.