Bulletin
Investor Alert

Rigel Pharmaceuticals Inc.

NAS: RIGL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 30, 2021, 4:42 p.m.

/zigman2/quotes/207222917/composite

$

2.67

Change

0.00 0.00%

Volume

Volume 14,869

Quotes are delayed by 20 min

/zigman2/quotes/207222917/composite

Today's close

$ 2.70

$ 2.67

Change

-0.03 -1.11%

Day low

Day high

$2.59

$2.74

Open

52 week low

52 week high

$2.59

$5.50

Open

OPTION CHAIN FOR RIGEL PHARMACEUTICALS INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.20 1.80 1.00 quote 0.02 0.00 0.00 0.00 0.05 3.00
quote 1.05 0.00 0.00 0.65 0.85 9.00 2.00 quote 0.25 0.00 0.00 0.00 0.15 4.00
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 0.10 0.00 156.00 0.05 0.10 687.00 3.00 quote 0.35 0.00 1.00 0.30 0.55 313.00
quote 0.03 0.00 0.00 0.00 0.05 1,745 4.00 quote 0.75 0.00 0.00 1.20 1.50 1,547
quote 0.04 0.00 0.00 0.00 0.05 2,455 5.00 quote 2.25 0.00 0.00 2.20 2.50 9.00
quote 0.05 0.00 0.00 0.00 0.05 492.00 6.00 quote 0.00 0.00 0.00 3.20 3.50
quote 0.10 0.00 0.00 0.00 0.10 761.00 7.00 quote 0.00 0.00 0.00 4.20 4.50
quote 0.11 0.00 0.00 0.00 0.15 595.00 8.00 quote 0.00 0.00 0.00 5.20 5.50
quote 0.05 0.00 0.00 0.00 0.05 925.00 9.00 quote 0.00 0.00 0.00 6.20 6.50

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.92 0.00 0.00 1.65 1.85 74.00 1.00 quote 0.10 0.00 0.00 0.00 0.15 230.00
quote 0.90 0.00 0.00 0.65 0.90 335.00 2.00 quote 0.05 0.00 0.00 0.00 0.20 84.00
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 0.18 -0.12 25.00 0.15 0.25 1,090 3.00 quote 0.54 0.14 1.00 0.40 0.60 702.00
quote 0.09 0.00 13.00 0.05 0.10 2,174 4.00 quote 1.20 0.00 0.00 1.30 1.55 1,032
quote 0.03 -0.03 5.00 0.00 0.05 2,339 5.00 quote 1.71 0.00 0.00 2.20 2.50 40.00
quote 0.05 0.00 0.00 0.00 0.15 274.00 6.00 quote 2.45 0.00 0.00 3.30 3.50 3.00
quote 0.35 0.00 0.00 0.00 0.15 316.00 7.00 quote 0.00 0.00 0.00 4.20 4.50
quote 0.06 0.00 0.00 0.00 0.10 111.00 8.00 quote 0.00 0.00 0.00 5.20 5.50
quote 0.11 0.00 0.00 0.00 0.15 71.00 9.00 quote 0.00 0.00 0.00 6.20 6.50
quote 0.05 0.00 0.00 0.00 0.05 6,484 10.00 quote 6.48 0.00 0.00 7.20 7.50 5.00

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.90 0.00 0.00 1.65 1.85 10.00 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.80 -0.15 200.00 0.80 1.00 1,417 2.00 quote 0.00 0.00 0.00 0.00 0.25
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 0.35 -0.10 6.00 0.30 0.45 104.00 3.00 quote 0.52 0.00 0.00 0.55 0.85 14.00
quote 0.15 -0.05 4.00 0.05 0.35 257.00 4.00 quote 1.58 0.33 20.00 1.35 1.55 28.00
quote 0.13 0.00 0.00 0.05 0.15 861.00 5.00 quote 2.10 0.00 0.00 2.30 2.60 6.00
quote 0.06 0.01 5.00 0.05 0.10 134.00 6.00 quote 2.75 0.00 0.00 3.30 3.50 10.00
quote 0.10 0.00 0.00 0.00 0.15 27.00 7.00 quote 0.00 0.00 0.00 4.20 4.60
quote 0.05 0.00 0.00 0.00 0.10 382.00 8.00 quote 0.00 0.00 0.00 5.20 5.50

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.65 1.85 1.00 quote 0.00 0.00 0.00 0.00 0.20
quote 1.31 0.00 0.00 0.90 1.10 7.00 2.00 quote 0.00 0.00 0.00 0.20 0.35
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 0.65 0.00 0.00 0.40 0.50 102.00 3.00 quote 0.65 0.00 0.00 0.70 1.00 1.00
quote 0.30 -0.10 15.00 0.15 0.45 22.00 4.00 quote 1.58 0.00 20.00 1.50 1.70
quote 0.45 0.00 0.00 0.10 0.25 1.00 5.00 quote 0.00 0.00 0.00 2.35 2.60
quote 0.00 0.00 0.00 0.05 0.15 6.00 quote 0.00 0.00 0.00 3.30 3.70
quote 0.10 0.00 0.00 0.00 0.20 3.00 7.00 quote 4.30 0.00 0.00 4.30 4.60 1.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.40 0.00 0.00 0.85 3.50 80.00 1.00 quote 0.40 0.00 0.00 0.00 0.15 5.00
quote 1.20 0.00 0.00 1.00 2.55 155.00 2.00 quote 0.43 0.00 0.00 0.30 0.60 112.00
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 0.68 -0.20 5.00 0.55 1.10 159.00 3.00 quote 1.30 0.20 280.00 0.85 1.65 1,201
quote 0.60 0.00 3.00 0.45 0.60 234.00 4.00 quote 1.50 0.00 0.00 1.55 2.30 86.00
quote 0.38 -0.12 31.00 0.15 0.90 556.00 5.00 quote 2.20 0.00 0.00 2.50 3.30 124.00
quote 0.15 0.00 0.00 0.15 0.20 587.00 10.00 quote 6.30 0.00 0.00 6.50 9.10 90.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.25 -0.75 1.00 0.05 5.00 3.00 1.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 0.10 3.30 2.00 quote 0.00 0.00 0.00 0.30 4.90
2.67 Current price as of 11/30/2021 04:00:01 PM
quote 1.00 0.00 0.00 0.05 3.30 7.00 3.00 quote 0.00 0.00 0.00 0.85 3.80
quote 1.00 0.00 1.00 0.00 5.00 27.00 4.00 quote 0.00 0.00 0.00 1.60 5.00
quote 0.80 -0.05 1.00 0.00 3.30 41.00 5.00 quote 0.00 0.00 0.00 0.70 5.50
quote 0.60 0.00 0.00 0.00 1.20 31.00 7.00 quote 0.00 0.00 0.00 2.10 6.90
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.