Bulletin
Investor Alert

Rockley Photonics Holdings Ltd.

NYS: RKLY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 16, 2022, 6:13 p.m.

/zigman2/quotes/208974550/composite

$

2.39

Change

+0.05 +2.14%

Volume

Volume 97

Quotes are delayed by 20 min

/zigman2/quotes/208974550/composite

Today's close

$ 2.63

$ 2.34

Change

-0.29 -11.03%

Day low

Day high

$2.17

$2.63

Open

52 week low

52 week high

$2.12

$16.99

Open

OPTION CHAIN FOR ROCKLEY PHOTONICS HOLDINGS LTD.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
2.34 Current price as of 5/16/2022 04:10:00 PM
quote 0.10 -0.15 20.00 0.05 0.10 949.00 2.50 quote 0.30 0.15 1,805 0.20 0.30 1,831
quote 0.05 0.00 0.00 0.00 0.05 1,910 5.00 quote 2.65 0.20 859.00 2.60 2.75 1,382
quote 0.15 0.00 0.00 0.00 0.05 44.00 7.50 quote 4.60 0.00 0.00 5.10 5.30 2.00

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
2.34 Current price as of 5/16/2022 04:10:00 PM
quote 0.16 -0.14 286.00 0.20 0.35 1,374 2.50 quote 0.45 0.09 21.00 0.35 0.45 8,564
quote 0.05 -0.03 4.00 0.00 0.05 4,144 5.00 quote 2.75 0.40 1.00 2.60 2.85 1,362
quote 0.05 0.00 0.00 0.00 0.20 1,411 7.50 quote 4.70 0.00 0.00 5.10 5.30 67.00
quote 0.08 0.00 0.00 0.00 0.05 601.00 10.00 quote 5.50 0.00 0.00 7.60 7.80 114.00
quote 0.01 0.00 0.00 0.00 0.15 1,839 12.50 quote 9.60 0.00 0.00 10.10 10.30 33.00

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
2.34 Current price as of 5/16/2022 04:10:00 PM
quote 0.50 -0.05 81.00 0.50 0.75 432.00 2.50 quote 0.75 0.10 7.00 0.65 0.80 1,563
quote 0.20 -0.05 6.00 0.10 0.25 2,079 5.00 quote 2.91 0.00 0.00 2.80 3.00 757.00
quote 0.10 -0.05 21.00 0.05 0.15 1,314 7.50 quote 4.50 0.00 0.00 5.20 5.30 283.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
2.34 Current price as of 5/16/2022 04:10:00 PM
quote 0.64 0.00 10.00 0.60 0.90 229.00 2.50 quote 0.85 -0.05 5.00 0.80 1.10 26.00
quote 0.34 -0.11 6.00 0.25 0.40 911.00 5.00 quote 0.00 0.00 0.00 2.90 3.10
quote 0.35 0.00 0.00 0.15 0.30 10.00 7.50 quote 4.80 0.00 0.00 5.20 5.50 120.00
Link to MarketWatch's Slice.