OPTION CHAIN FOR ROCKLEY PHOTONICS HOLDINGS LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.34 | Current price as of 5/16/2022 04:10:00 PM | |||||||||||||
| quote | 0.10 | -0.15 | 20.00 | 0.05 | 0.10 | 949.00 | 2.50 | quote | 0.30 | 0.15 | 1,805 | 0.20 | 0.30 | 1,831 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,910 | 5.00 | quote | 2.65 | 0.20 | 859.00 | 2.60 | 2.75 | 1,382 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 44.00 | 7.50 | quote | 4.60 | 0.00 | 0.00 | 5.10 | 5.30 | 2.00 |
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.34 | Current price as of 5/16/2022 04:10:00 PM | |||||||||||||
| quote | 0.16 | -0.14 | 286.00 | 0.20 | 0.35 | 1,374 | 2.50 | quote | 0.45 | 0.09 | 21.00 | 0.35 | 0.45 | 8,564 |
| quote | 0.05 | -0.03 | 4.00 | 0.00 | 0.05 | 4,144 | 5.00 | quote | 2.75 | 0.40 | 1.00 | 2.60 | 2.85 | 1,362 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 1,411 | 7.50 | quote | 4.70 | 0.00 | 0.00 | 5.10 | 5.30 | 67.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.05 | 601.00 | 10.00 | quote | 5.50 | 0.00 | 0.00 | 7.60 | 7.80 | 114.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.15 | 1,839 | 12.50 | quote | 9.60 | 0.00 | 0.00 | 10.10 | 10.30 | 33.00 |
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.34 | Current price as of 5/16/2022 04:10:00 PM | |||||||||||||
| quote | 0.50 | -0.05 | 81.00 | 0.50 | 0.75 | 432.00 | 2.50 | quote | 0.75 | 0.10 | 7.00 | 0.65 | 0.80 | 1,563 |
| quote | 0.20 | -0.05 | 6.00 | 0.10 | 0.25 | 2,079 | 5.00 | quote | 2.91 | 0.00 | 0.00 | 2.80 | 3.00 | 757.00 |
| quote | 0.10 | -0.05 | 21.00 | 0.05 | 0.15 | 1,314 | 7.50 | quote | 4.50 | 0.00 | 0.00 | 5.20 | 5.30 | 283.00 |
| CALLS | PUTS | |||||||||||||
| Expires December 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.34 | Current price as of 5/16/2022 04:10:00 PM | |||||||||||||
| quote | 0.64 | 0.00 | 10.00 | 0.60 | 0.90 | 229.00 | 2.50 | quote | 0.85 | -0.05 | 5.00 | 0.80 | 1.10 | 26.00 |
| quote | 0.34 | -0.11 | 6.00 | 0.25 | 0.40 | 911.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 3.10 | |
| quote | 0.35 | 0.00 | 0.00 | 0.15 | 0.30 | 10.00 | 7.50 | quote | 4.80 | 0.00 | 0.00 | 5.20 | 5.50 | 120.00 |
Show All |
