OPTION CHAIN FOR RENASANT CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.50 | 20.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 17.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 15.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 10.00 | 30.00 | quote | 0.72 | 0.00 | 0.00 | 0.00 | 2.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 5.10 | 35.00 | quote | 0.95 | 0.00 | 0.00 | 0.00 | 3.60 | 2.00 | |
| 37.44 | Current price as of 1/21/2022 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 1.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 18.50 | ||
Show All |
