OPTION CHAIN FOR RENASANT CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 18.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 15.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.70 | 13.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.40 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 35.00 | quote | 0.50 | 0.00 | 0.00 | 0.10 | 3.20 | 1.00 | |
| 35.96 | Current price as of 2/01/2023 11:36:52 AM | |||||||||||||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 2.95 | 1.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 6.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 16.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 17.50 | 21.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 26.40 | ||
Show All |
