Bulletin
Investor Alert

SunRun Inc.

NAS: RUN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 3, 2021, 7:57 p.m.

RUN
/zigman2/quotes/205021014/composite

$

53.54

Change

-0.05 -0.09%

Volume

Volume 57,778

Quotes are delayed by 20 min

/zigman2/quotes/205021014/composite

Today's close

$ 51.20

$ 53.59

Change

+2.39 +4.67%

Day low

Day high

$52.00

$54.67

Open

52 week low

52 week high

$37.42

$100.93

Open

OPTION CHAIN FOR SUNRUN INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 33.00 -0.60 1.00 33.30 33.80 5.00 20.00 quote 0.10 0.00 0.00 0.00 0.65 35.00
quote 27.90 1.20 3.00 28.10 29.60 51.00 25.00 quote 0.09 0.00 0.00 0.00 0.35 183.00
quote 18.90 -0.60 1.00 18.50 19.00 156.00 35.00 quote 0.12 -0.03 556.00 0.10 0.15 1,912
quote 14.00 0.50 15.00 13.30 14.10 677.00 40.00 quote 0.30 -0.15 877.00 0.30 0.35 12,291
quote 9.45 1.25 19.00 9.30 9.70 2,033 45.00 quote 0.85 -0.35 1,054 0.80 0.90 5,543
quote 5.70 1.50 293.00 5.60 5.90 8,275 50.00 quote 2.18 -0.82 638.00 2.15 2.25 3,795
53.59 Current price as of 8/03/2021 04:00:00 PM
quote 3.27 1.02 2,002 3.20 3.30 12,808 55.00 quote 4.70 -0.73 324.00 4.50 4.80 2,995
quote 1.80 0.65 3,263 1.75 1.80 17,174 60.00 quote 8.17 -1.33 79.00 8.00 8.30 1,125
quote 1.00 0.39 681.00 0.95 1.00 14,730 65.00 quote 12.45 -1.25 160.00 12.20 12.50 589.00
quote 0.53 0.20 1,176 0.50 0.55 24,491 70.00 quote 17.00 -1.17 4.00 16.70 17.10 294.00
quote 0.33 0.13 223.00 0.30 0.35 9,429 75.00 quote 22.72 -0.28 1.00 20.90 22.60 140.00
quote 0.20 0.04 26.00 0.15 0.25 959.00 80.00 quote 28.12 1.02 37.00 26.30 27.20 118.00
quote 0.10 -0.05 33.00 0.10 0.20 14,959 85.00 quote 31.80 0.10 21.00 31.40 31.80 54.00
quote 0.15 0.00 84.00 0.10 0.15 553.00 90.00 quote 37.00 0.00 0.00 36.00 36.90 23.00
quote 0.08 0.00 8.00 0.05 0.10 415.00 95.00 quote 38.50 0.00 0.00 40.90 42.40 27.00
quote 0.05 0.00 23.00 0.00 0.10 1,030 100.00 quote 52.90 0.00 0.00 45.00 47.40 20.00
quote 0.06 -0.14 3.00 0.00 0.05 404.00 105.00 quote 52.30 0.00 0.00 50.20 52.30 15.00
quote 0.04 -0.01 3.00 0.00 0.05 3,839 110.00 quote 58.10 0.00 0.00 55.70 57.30 11.00
quote 0.05 0.00 0.00 0.00 0.05 57.00 115.00 quote 59.10 0.00 0.00 60.50 62.40 3.00
quote 0.05 0.00 0.00 0.00 0.60 70.00 120.00 quote 73.80 0.00 0.00 65.00 67.30 1.00
quote 0.10 0.00 0.00 0.00 0.45 49.00 125.00 quote 79.60 0.00 0.00 70.60 72.10 1.00
quote 0.48 0.00 0.00 0.00 0.70 156.00 130.00 quote 81.90 0.00 0.00 75.30 77.60 2.00
quote 0.30 0.00 0.00 0.00 0.55 85.00 135.00 quote 83.00 -0.10 1.00 80.70 82.20 4.00
quote 0.08 0.00 0.00 0.00 0.25 97.00 140.00 quote 87.50 -2.60 1.00 85.40 87.50 5.00
quote 0.10 0.00 0.00 0.00 0.85 129.00 145.00 quote 92.30 0.00 0.00 90.40 92.50 2.00

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.