OPTION CHAIN FOR SACHEM CAPITAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.75 | 0.00 | 0.00 | 1.50 | 2.30 | 2.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| 4.17 | Current price as of 6/24/2022 04:10:00 PM | |||||||||||||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 178.00 | 5.00 | quote | 1.05 | 0.00 | 0.00 | 0.40 | 1.25 | 95.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 35.00 | 7.50 | quote | 3.77 | 0.00 | 0.00 | 2.80 | 4.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 6.70 | ||
Show All |
