Bulletin
Investor Alert

SmileDirectClub Inc.

NAS: SDC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 30, 2022, 7:59 p.m.

SDC
/zigman2/quotes/214109287/composite

$

1.05

Change

+0.01 +0.96%

Volume

Volume 2,841

Quotes are delayed by 20 min

/zigman2/quotes/214109287/composite

Today's close

$ 1.01

$ 1.04

Change

+0.03 +2.97%

Day low

Day high

$0.98

$1.05

Open

52 week low

52 week high

$0.98

$8.78

Open

OPTION CHAIN FOR SMILEDIRECTCLUB INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 1, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.07 -0.53 1.00 0.05 1.18 0.50 quote 0.01 0.00 100.00 0.00 0.01 291.00
quote 0.04 0.01 83.00 0.03 0.08 298.00 1.00 quote 0.01 -0.04 68.00 0.01 0.03 837.00
1.04 Current price as of 6/30/2022 04:00:01 PM
quote 0.01 0.00 1.00 0.00 0.01 1,506 1.50 quote 0.45 0.03 35.00 0.35 0.55 116.00
quote 0.01 0.00 210.00 0.00 0.01 539.00 2.00 quote 0.97 0.09 3.00 0.84 1.10 64.00
quote 0.01 0.00 0.00 0.00 0.01 1.00 2.50 quote 0.00 0.00 0.00 0.95 2.02
quote 0.02 0.00 0.00 0.00 0.05 62.00 3.00 quote 0.00 0.00 0.00 1.34 2.55
quote 0.00 0.00 0.00 0.00 0.02 4.00 quote 2.82 0.00 0.00 0.90 5.15 1.00
CALLS PUTS
Expires July 8, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.15 0.00 20.00 0.14 0.67 0.50 quote 0.01 -0.03 10.00 0.00 0.02 15.00
quote 0.06 0.01 47.00 0.03 0.09 399.00 1.00 quote 0.04 -0.01 111.00 0.03 0.05 184.00
1.04 Current price as of 6/30/2022 04:00:01 PM
quote 0.01 0.00 17.00 0.00 0.01 1,136 1.50 quote 0.39 -0.07 90.00 0.21 0.56 38.00
quote 0.01 0.00 0.00 0.00 0.05 11.00 2.00 quote 0.80 0.00 0.00 0.17 1.94 50.00
quote 0.00 0.00 0.00 0.00 0.01 2.50 quote 0.00 0.00 0.00 0.42 2.73
quote 0.00 0.00 0.00 0.00 0.01 3.00 quote 0.00 0.00 0.00 0.12 4.10
quote 0.02 0.00 0.00 0.00 0.01 2.00 4.00 quote 0.00 0.00 0.00 0.87 5.10
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.45 0.00 0.00 0.40 0.64 5.00 0.50 quote 0.01 -0.02 20.00 0.00 0.02 80.00
quote 0.09 0.02 52.00 0.09 0.10 694.00 1.00 quote 0.05 -0.01 104.00 0.02 0.07 1,060
1.04 Current price as of 6/30/2022 04:00:01 PM
quote 0.01 0.00 98.00 0.00 0.02 3,128 1.50 quote 0.41 -0.02 26.00 0.46 0.53 2,778
quote 0.01 0.00 7.00 0.00 0.02 3,142 2.00 quote 1.03 0.11 40.00 0.82 1.22 1,074
quote 0.01 0.00 10.00 0.00 0.03 2,680 2.50 quote 1.55 -0.08 10.00 1.31 1.82 492.00
quote 0.01 0.00 2.00 0.00 0.02 7,853 3.00 quote 2.03 0.09 37.00 1.80 2.17 1,032
quote 0.02 0.01 4.00 0.00 0.02 1,776 3.50 quote 2.56 0.00 0.00 2.32 2.71 116.00
quote 0.02 0.01 50.00 0.00 0.01 1,078 4.00 quote 3.47 0.31 1.00 2.83 3.05 398.00
quote 0.01 0.00 0.00 0.00 0.70 428.00 4.50 quote 3.50 0.45 1.00 3.35 3.60 338.00
quote 0.01 0.00 7.00 0.00 0.02 7,295 5.00 quote 4.24 0.20 1.00 3.80 4.25 7,485
quote 0.02 0.01 10.00 0.00 0.02 215.00 5.50 quote 4.50 0.31 1.00 4.20 4.80 285.00
quote 0.01 -0.01 11.00 0.00 0.02 1,104 6.00 quote 5.00 0.10 3.00 4.80 5.15 689.00
quote 0.01 0.00 0.00 0.00 0.01 324.00 7.00 quote 5.58 0.00 0.00 5.75 6.20 3.00
quote 0.01 -0.01 4.00 0.00 0.10 1,090 8.00 quote 6.60 0.00 0.00 6.60 7.50 44.00
CALLS PUTS
Expires July 22, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.28 0.75 0.50 quote 0.01 0.00 140.00 0.00 0.20 134.00
quote 0.07 -0.01 30.00 0.06 0.17 20.00 1.00 quote 0.12 0.01 30.00 0.06 0.15 134.00
1.04 Current price as of 6/30/2022 04:00:01 PM
quote 0.02 0.00 10.00 0.01 0.04 299.00 1.50 quote 0.47 0.02 30.00 0.25 0.76 3.00
quote 0.01 0.00 0.00 0.00 0.05 83.00 2.00 quote 0.73 0.00 0.00 0.88 1.10 3.00
quote 0.01 0.00 1.00 0.00 0.04 10.00 2.50 quote 0.00 0.00 0.00 1.03 2.22
quote 0.01 -0.02 5.00 0.00 0.04 6.00 3.00 quote 0.00 0.00 0.00 0.25 4.15
quote 0.00 0.00 0.00 0.00 0.04 4.00 quote 0.00 0.00 0.00 0.90 5.15
CALLS PUTS
Expires July 29, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.01 1.29 0.50 quote 0.01 0.00 0.00 0.00 0.20 1.00
quote 0.12 -0.09 6.00 0.06 0.20 121.00 1.00 quote 0.11 -0.03 51.00 0.03 0.20 27.00
1.04 Current price as of 6/30/2022 04:00:01 PM
quote 0.03 0.01 5.00 0.02 0.03 92.00 1.50 quote 0.55 0.00 0.00 0.26 1.06 1.00
quote 0.05 0.00 0.00 0.00 0.05 137.00 2.00 quote 1.40 0.00 0.00 0.61 1.37 5.00
quote 0.00 0.00 0.00 0.00 0.05 2.50 quote 0.00 0.00 0.00 1.01 2.49
quote 0.01 0.00 1.00 0.00 0.05 1.00 3.00 quote 0.00 0.00 0.00 0.14 4.15
quote 0.00 0.00 0.00 0.00 0.03 3.50 quote 0.00 0.00 0.00 0.70 4.65
quote 0.00 0.00 0.00 0.00 0.05 4.00 quote 0.00 0.00 0.00 0.90 3.80

August, 2022 Options

Show

October, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.