SolarEdge Technologies Inc.

NAS: SEDG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 29, 2021, 7:53 p.m.

/zigman2/quotes/207754270/composite

$

256.02

Change

-5.11 -1.96%

Volume

Volume 8,891

Quotes are delayed by 20 min

/zigman2/quotes/207754270/composite

Previous close

$ 254.14

$ 261.13

Change

+6.99 +2.75%

Day low

Day high

$254.00

$263.59

Open

52 week low

52 week high

$162.60

$377.00

Open

OPTION CHAIN FOR SOLAREDGE TECHNOLOGIES INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 131.10 140.70 125.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 126.50 135.70 130.00 quote 0.09 0.00 0.00 0.00 1.00 32.00
quote 0.00 0.00 0.00 121.50 130.50 135.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 116.50 125.50 140.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 112.10 119.70 145.00 quote 0.25 0.00 0.00 0.00 0.30 73.00
quote 0.00 0.00 0.00 106.50 115.90 150.00 quote 0.45 0.00 0.00 0.05 0.40 9.00
quote 0.00 0.00 0.00 102.10 109.40 155.00 quote 0.00 0.00 0.00 0.05 0.45
quote 0.00 0.00 0.00 97.10 105.10 160.00 quote 0.79 0.00 0.00 0.10 0.40 3.00
quote 0.00 0.00 0.00 91.50 100.60 165.00 quote 0.65 -0.35 1.00 0.15 0.60 189.00
quote 0.00 0.00 0.00 87.60 94.80 170.00 quote 0.55 -0.75 1.00 0.20 0.70 24.00
quote 0.00 0.00 0.00 81.50 91.00 175.00 quote 1.28 0.00 0.00 0.40 0.85 41.00
quote 0.00 0.00 0.00 77.70 85.00 180.00 quote 1.40 -0.45 4.00 0.25 1.00 37.00
quote 52.10 0.00 2.00 72.70 81.50 2.00 185.00 quote 2.45 0.99 17.00 0.70 1.20 42.00
quote 40.30 0.00 0.00 67.00 76.50 8.00 190.00 quote 1.05 -0.55 3.00 0.85 1.30 110.00
quote 48.20 0.00 1.00 63.70 70.70 195.00 quote 1.60 -1.51 1.00 1.20 1.55 35.00
quote 46.00 4.00 1.00 59.40 65.70 12.00 200.00 quote 1.62 -1.53 17.00 1.50 1.70 414.00
quote 48.30 13.45 2.00 52.80 54.50 2.00 210.00 quote 2.73 -0.87 9.00 2.35 2.65 195.00
quote 43.61 14.31 1.00 44.50 45.80 12.00 220.00 quote 4.40 -0.60 150.00 3.90 4.20 369.00
quote 37.70 9.50 1.00 36.80 38.30 230.00 230.00 quote 6.65 -1.15 43.00 6.00 6.40 569.00
quote 30.36 3.16 10.00 29.80 31.10 144.00 240.00 quote 9.20 -1.20 50.00 8.90 9.30 427.00
quote 23.80 2.60 15.00 23.60 24.80 230.00 250.00 quote 12.87 -2.13 73.00 12.60 13.10 244.00
quote 18.30 2.10 146.00 18.30 18.90 652.00 260.00 quote 17.60 -3.00 54.00 17.10 17.70 290.00
261.13 Current price as of 7/29/2021 04:00:00 PM
quote 13.95 2.25 48.00 13.80 14.50 390.00 270.00 quote 23.10 -4.20 24.00 22.60 23.30 133.00
quote 10.45 1.63 46.00 10.20 10.70 220.00 280.00 quote 28.60 -20.29 2.00 28.90 29.70 57.00
quote 7.40 0.50 160.00 7.50 7.90 323.00 290.00 quote 36.66 -11.54 1.00 36.00 37.80 60.00
quote 5.70 0.90 67.00 5.30 5.80 313.00 300.00 quote 44.10 -4.40 6.00 43.90 45.00 20.00
quote 4.22 1.37 32.00 3.70 4.10 359.00 310.00 quote 64.90 8.90 1.00 52.30 53.40 14.00
quote 2.92 0.55 53.00 2.55 2.90 401.00 320.00 quote 71.60 6.90 1.00 60.80 62.20 2.00
quote 2.02 0.84 30.00 1.75 2.10 101.00 330.00 quote 0.00 0.00 0.00 68.00 74.60
quote 1.35 0.47 65.00 1.30 1.45 43.00 340.00 quote 73.70 0.00 0.00 77.40 83.70
quote 1.00 0.25 1.00 0.85 1.05 130.00 350.00 quote 95.10 0.00 0.00 86.90 93.60 1.00
quote 0.30 -0.05 1.00 0.35 1.15 45.00 360.00 quote 103.85 0.00 0.00 96.20 103.60 1.00
quote 0.35 -0.25 1.00 0.20 0.65 11.00 370.00 quote 112.40 0.00 0.00 105.90 113.50 3.00
quote 0.40 0.00 1.00 0.10 0.60 8.00 380.00 quote 121.00 0.00 0.00 115.60 123.80 1.00
quote 0.30 -1.20 1.00 0.05 0.50 2.00 390.00 quote 0.00 0.00 0.00 125.60 132.90
quote 0.20 0.00 1.00 0.05 0.30 3.00 400.00 quote 0.00 0.00 0.00 134.70 144.00
quote 0.00 0.00 0.00 0.00 0.75 410.00 quote 0.00 0.00 0.00 144.50 153.90

September, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.