Bulletin
Investor Alert

New York Markets Open in:

Virgin Galactic Holdings Inc.

NYS: SPCE

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 30, 2023, 7:22 a.m.

/zigman2/quotes/208333884/composite

$

5.64

Change

-0.07 -1.23%

Volume

Volume 39,552

Real time quotes

/zigman2/quotes/208333884/composite

Previous close

$ 5.71

$ 5.71

Change

+0.33 +6.13%

Day low

Day high

$5.32

$5.88

Open

52 week low

52 week high

$3.25

$11.25

Open

OPTION CHAIN FOR VIRGIN GALACTIC HOLDINGS INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.67 0.00 0.00 5.15 5.35 1.00 0.50 quote 0.03 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 4.60 4.90 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 4.00 0.00 0.00 4.10 4.30 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.01
quote 3.55 0.62 2.00 3.65 3.80 3.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 799.00
quote 0.00 0.00 0.00 3.15 3.35 2.50 quote 0.01 -0.01 1.00 0.00 0.01 106.00
quote 2.25 0.00 0.00 2.65 2.99 12.00 3.00 quote 0.02 0.01 1.00 0.00 0.02 371.00
quote 2.29 0.45 11.00 2.14 2.42 361.00 3.50 quote 0.02 0.00 2.00 0.00 0.10 1,301
quote 1.79 0.40 64.00 1.67 1.85 359.00 4.00 quote 0.01 -0.02 11.00 0.00 0.02 834.00
quote 1.25 0.37 99.00 1.18 1.32 455.00 4.50 quote 0.02 -0.04 163.00 0.02 0.03 1,063
quote 0.75 0.24 276.00 0.71 0.79 536.00 5.00 quote 0.06 -0.08 961.00 0.05 0.07 1,486
quote 0.38 0.18 1,871 0.38 0.40 1,680 5.50 quote 0.19 -0.18 1,930 0.18 0.19 1,878
5.71 Current price as of 1/27/2023 04:00:02 PM
quote 0.18 0.08 4,557 0.15 0.18 3,656 6.00 quote 0.47 -0.39 376.00 0.45 0.48 307.00
quote 0.09 0.02 1,440 0.09 0.10 1,568 6.50 quote 0.86 -0.54 8.00 0.81 0.96 16.00
quote 0.05 0.02 1,110 0.05 0.06 1,155 7.00 quote 1.34 -0.26 6.00 1.20 1.44 94.00
quote 0.03 0.00 427.00 0.03 0.04 752.00 7.50 quote 2.58 0.00 0.00 1.70 2.06 5.00
quote 0.03 0.01 40.00 0.02 0.04 373.00 8.00 quote 2.44 -0.44 1.00 2.23 2.57 1.00
quote 0.02 -0.02 312.00 0.01 0.03 533.00 8.50 quote 0.00 0.00 0.00 2.69 3.00
quote 0.02 -0.01 11.00 0.00 0.06 55.00 9.00 quote 0.00 0.00 0.00 3.25 3.40
quote 0.03 -0.01 2.00 0.00 0.03 54.00 9.50 quote 0.00 0.00 0.00 3.75 3.95
quote 0.03 0.01 1.00 0.00 0.03 154.00 10.00 quote 4.75 0.00 2.00 4.15 4.55 2.00
quote 0.02 0.00 2.00 0.00 0.05 13.00 10.50 quote 0.00 0.00 0.00 4.75 5.05
quote 0.01 0.00 0.00 0.00 0.03 270.00 11.00 quote 0.00 0.00 0.00 5.20 5.45
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.65 6.20 0.50 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 4.65 4.95 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 3.85 6.05 1.50 quote 0.04 0.00 0.00 0.00 0.02 100.00
quote 0.00 0.00 0.00 3.65 4.10 2.00 quote 0.03 0.00 0.00 0.00 0.01 308.00
quote 0.00 0.00 0.00 3.15 3.50 2.50 quote 0.01 -0.01 50.00 0.00 0.02 362.00
quote 0.75 0.00 0.00 2.57 2.99 1.00 3.00 quote 0.03 0.00 2.00 0.00 0.20 126.00
quote 1.99 0.62 4.00 2.14 2.69 96.00 3.50 quote 0.04 -0.05 20.00 0.00 0.73 62.00
quote 1.75 0.36 5.00 1.67 2.05 182.00 4.00 quote 0.02 -0.03 10.00 0.01 0.08 205.00
quote 1.30 0.38 42.00 1.19 1.45 484.00 4.50 quote 0.08 -0.01 17.00 0.04 0.08 127.00
quote 0.88 0.28 98.00 0.77 0.90 454.00 5.00 quote 0.14 -0.08 89.00 0.13 0.15 343.00
quote 0.53 0.22 67.00 0.46 0.55 500.00 5.50 quote 0.25 -0.17 49.00 0.27 0.34 410.00
5.71 Current price as of 1/27/2023 04:00:02 PM
quote 0.30 0.12 908.00 0.27 0.30 1,055 6.00 quote 0.56 -0.30 48.00 0.55 0.65 48.00
quote 0.18 0.05 301.00 0.14 0.26 264.00 6.50 quote 1.16 -0.59 18.00 0.93 1.13 11.00
quote 0.11 0.04 292.00 0.10 0.12 457.00 7.00 quote 1.40 -0.19 5.00 1.31 1.70 6.00
quote 0.09 0.02 52.00 0.08 0.10 155.00 7.50 quote 0.00 0.00 0.00 1.76 2.40
quote 0.06 0.01 5.00 0.05 0.11 30.00 8.00 quote 3.01 0.00 0.00 2.14 2.71 10.00
quote 0.05 0.00 71.00 0.04 0.14 60.00 8.50 quote 0.00 0.00 0.00 2.66 3.35
quote 0.04 -0.01 3.00 0.03 0.05 19.00 9.00 quote 3.83 0.36 1.00 3.15 3.80 1.00
quote 0.05 -0.02 13.00 0.02 0.05 13.00 9.50 quote 3.95 0.00 3.00 3.75 4.20 3.00
quote 0.02 -0.03 2.00 0.02 0.05 267.00 10.00 quote 0.00 0.00 0.00 4.25 4.75
quote 0.02 -0.02 9.00 0.01 0.05 9.00 10.50 quote 0.00 0.00 0.00 4.75 5.10
quote 0.03 0.00 24.00 0.00 0.05 31.00 11.00 quote 0.00 0.00 0.00 5.20 5.80
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.15 5.35 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 4.45 0.00 0.00 4.60 4.85 2.00 1.00 quote 0.15 0.00 0.00 0.00 0.02 14.00
quote 0.00 0.00 0.00 4.10 4.35 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 2.41 0.00 0.00 3.60 3.85 12.00 2.00 quote 0.02 -0.01 2.00 0.00 0.02 207.00
quote 0.00 0.00 0.00 3.15 3.35 2.50 quote 0.01 -0.01 1.00 0.00 0.03 1,001
quote 2.29 -0.24 10.00 2.61 2.83 60.00 3.00 quote 0.02 -0.01 216.00 0.02 0.04 1,458
quote 1.98 0.00 3.00 2.18 2.36 3.00 3.50 quote 0.04 -0.04 6.00 0.01 0.13 14.00
quote 1.77 0.41 8.00 1.70 1.87 1,004 4.00 quote 0.07 0.00 24.00 0.05 0.08 1,019
quote 1.40 0.42 2.00 1.26 1.35 45.00 4.50 quote 0.12 -0.01 1.00 0.10 0.12 111.00
quote 0.90 0.29 133.00 0.86 0.93 2,799 5.00 quote 0.19 -0.08 146.00 0.18 0.21 5,492
quote 0.62 0.25 38.00 0.55 0.60 102.00 5.50 quote 0.36 -0.25 69.00 0.35 0.39 109.00
5.71 Current price as of 1/27/2023 04:00:02 PM
quote 0.34 0.12 1,907 0.34 0.38 2,902 6.00 quote 0.65 -0.21 26.00 0.63 0.68 1,748
quote 0.24 0.09 203.00 0.21 0.25 315.00 6.50 quote 0.99 -0.44 2.00 1.00 1.07 2.00
quote 0.17 0.07 544.00 0.15 0.17 2,257 7.00 quote 1.41 -0.46 33.00 1.39 1.64 36.00
quote 0.13 0.05 3,871 0.12 0.13 3,860 7.50 quote 1.97 0.00 1.00 1.84 2.14 1.00
quote 0.09 0.03 435.00 0.08 0.10 1,449 8.00 quote 2.67 -0.07 2.00 2.26 2.73 18.00
quote 0.06 0.01 9.00 0.07 0.09 126.00 8.50 quote 0.00 0.00 0.00 2.75 3.20
quote 0.07 0.03 6.00 0.06 0.08 292.00 9.00 quote 0.00 0.00 0.00 3.30 3.50
quote 0.06 0.02 22.00 0.05 0.07 25.00 9.50 quote 0.00 0.00 0.00 3.80 4.00
quote 0.04 0.00 33.00 0.04 0.05 315.00 10.00 quote 4.77 -0.18 1.00 4.25 4.90 3.00
quote 0.03 0.00 11.00 0.03 0.05 316.00 11.00 quote 5.60 0.00 2.00 5.25 5.60 2.00
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.10 5.60 0.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.10 5.90 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.90 6.05 1.50 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 3.60 4.05 2.00 quote 0.05 0.02 5.00 0.00 0.35 314.00
quote 2.31 0.00 0.00 3.15 3.55 2.00 2.50 quote 0.03 -0.01 60.00 0.00 0.53 167.00
quote 1.41 0.00 0.00 2.64 3.05 11.00 3.00 quote 0.05 0.00 2.00 0.00 0.09 185.00
quote 2.33 0.45 2.00 2.17 2.31 23.00 3.50 quote 0.10 0.01 200.00 0.02 0.11 437.00
quote 1.92 0.47 3.00 1.69 2.14 72.00 4.00 quote 0.10 0.00 32.00 0.10 0.11 335.00
quote 1.60 0.54 14.00 1.27 1.59 306.00 4.50 quote 0.17 -0.03 1.00 0.11 0.20 87.00
quote 0.98 0.27 26.00 0.92 1.14 174.00 5.00 quote 0.26 -0.11 32.00 0.23 0.31 244.00
quote 0.71 0.27 128.00 0.60 0.78 683.00 5.50 quote 0.46 -0.29 25.00 0.41 0.51 841.00
5.71 Current price as of 1/27/2023 04:00:02 PM
quote 0.46 0.15 78.00 0.42 0.50 811.00 6.00 quote 0.69 -0.26 4.00 0.67 0.81 2.00
quote 0.32 0.13 63.00 0.30 0.35 118.00 6.50 quote 0.00 0.00 0.00 1.01 1.44
quote 0.23 0.05 65.00 0.17 0.26 226.00 7.00 quote 1.98 0.00 13.00 1.40 1.82 13.00
quote 0.15 0.05 121.00 0.15 0.20 215.00 7.50 quote 0.00 0.00 0.00 1.85 2.24
quote 0.15 0.05 11.00 0.09 0.19 91.00 8.00 quote 2.66 0.00 0.00 2.30 2.93 6.00
quote 0.10 0.00 13.00 0.07 0.25 108.00 8.50 quote 0.00 0.00 0.00 2.79 3.10
quote 0.08 0.00 1.00 0.05 0.23 4.00 9.00 quote 4.22 0.00 0.00 3.25 3.65 2.00
quote 0.11 -0.01 1.00 0.03 0.25 101.00 9.50 quote 0.00 0.00 0.00 3.75 4.10
quote 0.09 0.04 35.00 0.03 0.10 254.00 10.00 quote 0.00 0.00 0.00 4.20 4.70
quote 0.07 0.02 90.00 0.02 0.14 102.00 10.50 quote 0.00 0.00 0.00 4.75 5.15
quote 0.08 0.05 2.00 0.01 0.10 24.00 11.00 quote 0.00 0.00 0.00 5.20 5.60

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.