Bulletin
Investor Alert

Virgin Galactic Holdings Inc.

NYS: SPCE

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Virgin Galactic Holdings Inc.

After Hours

 --Real time quotes

Oct 20, 2021, 7:47 p.m.

SPCE
/zigman2/quotes/208333884/composite

$

20.24

Change

+0.09 +0.45%

Volume

Volume 127,575

Real time quotes

/zigman2/quotes/208333884/composite

Today's close

$ 19.84

$ 20.15

Change

+0.31 +1.56%

Day low

Day high

$19.66

$20.54

Open

52 week low

52 week high

$14.27

$62.80

Open

OPTION CHAIN FOR VIRGIN GALACTIC HOLDINGS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.00 0.31 7.00 5.10 5.20 160.00 15.00 quote 0.01 -0.01 53.00 0.00 0.01 1,118
quote 4.50 0.65 32.00 4.10 4.20 66.00 16.00 quote 0.01 0.00 688.00 0.00 0.02 921.00
quote 3.50 0.64 30.00 3.10 3.25 296.00 17.00 quote 0.02 -0.01 583.00 0.01 0.02 3,386
quote 2.16 0.29 91.00 2.09 2.22 292.00 18.00 quote 0.02 -0.04 1,726 0.02 0.03 4,591
quote 1.24 0.23 1,444 1.15 1.24 2,314 19.00 quote 0.07 -0.12 4,039 0.06 0.07 4,980
quote 0.45 0.03 8,262 0.44 0.46 8,798 20.00 quote 0.28 -0.30 3,718 0.29 0.31 2,922
20.15 Current price as of 10/20/2021 04:00:02 PM
quote 0.13 -0.04 9,203 0.12 0.14 8,779 21.00 quote 0.97 -0.39 889.00 0.94 1.01 1,547
quote 0.05 -0.04 5,764 0.05 0.06 13,339 22.00 quote 1.94 -0.46 343.00 1.86 1.98 2,422
quote 0.05 -0.01 918.00 0.04 0.05 4,772 23.00 quote 2.94 -0.28 126.00 2.84 2.93 827.00
quote 0.03 -0.01 698.00 0.02 0.03 3,870 24.00 quote 3.90 -0.35 54.00 3.80 3.95 1,679
quote 0.02 0.00 881.00 0.02 0.03 2,994 25.00 quote 4.85 -0.45 51.00 4.80 4.90 341.00
quote 0.02 0.00 72.00 0.01 0.02 2,063 26.00 quote 5.56 -0.79 4.00 5.80 5.90 96.00
quote 0.02 0.00 85.00 0.01 0.02 877.00 27.00 quote 6.50 -0.89 1.00 6.80 6.90 169.00
quote 0.02 0.01 31.00 0.01 0.02 1,376 28.00 quote 8.26 -0.09 10.00 7.80 7.90 75.00
quote 0.01 0.00 222.00 0.01 0.02 1,317 29.00 quote 8.54 -0.69 31.00 8.80 8.90 76.00
quote 0.01 0.00 26.00 0.00 0.02 1,708 30.00 quote 9.88 -0.47 104.00 9.80 9.90 80.00
quote 0.02 0.01 1.00 0.00 0.02 1,402 31.00 quote 10.66 -0.61 53.00 10.80 10.90 120.00
quote 0.01 0.00 2.00 0.00 0.01 251.00 32.00 quote 12.23 -0.14 1.00 11.80 11.90 71.00
quote 0.01 -0.01 6.00 0.00 0.01 261.00 33.00 quote 12.53 -0.68 2.00 12.80 12.90 67.00
quote 0.01 -0.01 50.00 0.00 0.02 196.00 34.00 quote 13.65 -0.80 4.00 13.80 13.90 57.00
quote 0.01 0.00 33.00 0.00 0.01 330.00 35.00 quote 14.53 -0.77 12.00 14.80 14.90 290.00
quote 0.02 0.00 27.00 0.00 0.03 268.00 36.00 quote 16.40 0.58 76.00 15.80 15.90 18.00
quote 0.01 0.00 6.00 0.00 0.03 724.00 37.00 quote 17.20 -0.20 3.00 16.80 16.90 63.00
quote 0.04 0.00 0.00 0.00 0.01 561.00 38.00 quote 18.40 -0.05 1.00 17.80 17.90 17.00
quote 0.01 0.00 12.00 0.00 0.01 1,006 40.00 quote 19.57 -0.73 2.00 19.80 19.90 56.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.10 10.20 25.00 10.00 quote 0.00 0.00 0.00 0.00 0.02 1.00
quote 0.00 0.00 0.00 9.10 9.20 3.00 11.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 8.10 8.30 5.00 12.00 quote 0.00 0.00 0.00 0.00 0.08
quote 7.20 0.45 50.00 7.10 7.25 5.00 13.00 quote 0.00 0.00 0.00 0.00 0.03 27.00
quote 6.30 0.45 3.00 6.10 6.25 7.00 14.00 quote 0.02 -0.01 28.00 0.01 0.03 104.00
quote 4.75 0.02 29.00 5.10 5.25 34.00 15.00 quote 0.03 -0.01 358.00 0.01 0.06 708.00
quote 4.10 0.56 2.00 4.15 4.25 27.00 16.00 quote 0.03 -0.02 207.00 0.02 0.05 909.00
quote 3.25 0.35 12.00 3.05 3.30 109.00 17.00 quote 0.08 -0.03 448.00 0.06 0.08 861.00
quote 2.25 0.35 92.00 2.26 2.35 218.00 18.00 quote 0.16 -0.07 500.00 0.15 0.16 884.00
quote 1.49 0.17 490.00 1.42 1.53 543.00 19.00 quote 0.35 -0.16 2,798 0.34 0.38 2,344
quote 0.89 0.10 2,834 0.84 0.90 2,189 20.00 quote 0.74 -0.23 1,859 0.73 0.74 1,708
20.15 Current price as of 10/20/2021 04:00:02 PM
quote 0.50 0.02 3,433 0.49 0.51 4,994 21.00 quote 1.36 -0.29 397.00 1.31 1.37 1,019
quote 0.27 -0.01 1,907 0.27 0.28 5,199 22.00 quote 2.14 -0.36 266.00 2.09 2.18 558.00
quote 0.20 -0.04 546.00 0.20 0.22 356.00 22.50 quote 2.57 -0.43 55.00 2.51 2.67 149.00
quote 0.15 -0.04 1,003 0.15 0.16 1,898 23.00 quote 3.07 -0.69 97.00 2.98 3.05 665.00
quote 0.10 -0.02 535.00 0.09 0.10 1,713 24.00 quote 3.80 -0.55 72.00 3.90 4.00 471.00
quote 0.07 -0.02 406.00 0.06 0.07 2,051 25.00 quote 5.00 -0.32 9.00 4.85 5.15 411.00
quote 0.05 -0.02 131.00 0.02 0.05 1,393 26.00 quote 6.12 -0.30 32.00 5.85 6.00 252.00
quote 0.04 -0.01 199.00 0.02 0.04 1,195 27.00 quote 6.93 -0.48 24.00 6.80 6.95 222.00
quote 0.03 0.00 65.00 0.02 0.04 624.00 28.00 quote 8.23 0.13 1.00 7.80 7.95 123.00
quote 0.03 0.00 6.00 0.02 0.03 535.00 29.00 quote 9.28 -0.50 30.00 8.80 8.95 54.00
quote 0.01 -0.01 77.00 0.01 0.03 1,948 30.00 quote 10.20 -0.25 25.00 9.80 9.95 255.00
quote 0.02 0.00 2.00 0.01 0.02 7.00 31.00 quote 11.31 -0.13 50.00 10.80 10.95 14.00
quote 0.00 0.00 0.00 0.00 0.03 136.00 32.00 quote 0.00 0.00 0.00 11.80 11.95 20.00
quote 0.00 0.00 0.00 0.00 0.03 33.00 33.00 quote 0.00 0.00 0.00 12.80 12.90 9.00
quote 0.02 0.01 8.00 0.01 0.02 2,383 35.00 quote 14.60 -0.80 3.00 14.80 14.90 225.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Show All | Hide All
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.