Bulletin
Investor Alert

SunPower Corp.

NAS: SPWR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 7:58 p.m.

/zigman2/quotes/200243424/composite

$

27.40

Change

-0.14 -0.51%

Volume

Volume 77,560

Quotes are delayed by 20 min

/zigman2/quotes/200243424/composite

Today's close

$ 27.49

$ 27.54

Change

+0.05 +0.18%

Day low

Day high

$27.42

$28.22

Open

52 week low

52 week high

$14.66

$57.52

Open

OPTION CHAIN FOR SUNPOWER CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.05 0.00 0.00 14.50 14.70 20.00 13.00 quote 0.04 0.00 0.00 0.00 0.02 5.00
quote 12.40 0.00 0.00 13.50 13.95 13.00 14.00 quote 0.01 0.00 0.00 0.00 0.02 1.00
quote 7.25 0.00 0.00 12.50 12.65 1.00 15.00 quote 0.01 0.00 0.00 0.00 0.12 74.00
quote 7.40 0.00 0.00 11.50 11.65 16.00 quote 0.02 0.00 0.00 0.00 0.17 52.00
quote 4.60 0.00 0.00 10.50 10.80 5.00 17.00 quote 0.01 0.00 0.00 0.00 0.03 174.00
quote 7.50 0.00 0.00 9.50 9.85 5.00 18.00 quote 0.04 0.00 0.00 0.00 0.05 238.00
quote 8.94 -0.09 5.00 8.50 8.70 93.00 19.00 quote 0.03 0.00 0.00 0.00 0.02 160.00
quote 7.69 -0.39 12.00 7.50 7.70 144.00 20.00 quote 0.01 0.00 0.00 0.00 0.03 759.00
quote 7.00 0.00 0.00 6.50 6.65 259.00 21.00 quote 0.02 0.01 1.00 0.00 0.01 1,541
quote 5.65 0.04 24.00 5.50 5.60 379.00 22.00 quote 0.01 -0.01 1.00 0.00 0.03 1,347
quote 4.65 0.27 33.00 4.50 4.65 1,423 23.00 quote 0.01 -0.01 55.00 0.00 0.02 369.00
quote 3.64 -0.05 71.00 3.50 3.65 2,194 24.00 quote 0.01 -0.01 51.00 0.00 0.01 464.00
quote 2.55 0.11 386.00 2.50 2.67 5,105 25.00 quote 0.01 -0.04 168.00 0.00 0.01 1,463
quote 1.73 0.31 101.00 1.50 1.68 1,041 26.00 quote 0.01 -0.06 552.00 0.00 0.01 716.00
quote 0.65 0.05 1,061 0.49 0.67 1,664 27.00 quote 0.01 -0.20 62.00 0.00 0.01 372.00
27.54 Current price as of 10/15/2021 04:00:00 PM
quote 0.03 -0.15 616.00 0.01 0.03 1,904 28.00 quote 0.40 -0.31 83.00 0.42 0.49 421.00
quote 0.02 -0.03 422.00 0.00 0.01 1,130 29.00 quote 0.96 -0.23 6.00 0.64 2.08 24.00
quote 0.01 -0.02 123.00 0.00 0.01 892.00 30.00 quote 2.35 0.34 248.00 2.37 2.49 218.00
quote 0.01 -0.01 2.00 0.00 0.01 511.00 31.00 quote 2.95 0.00 0.00 3.35 3.55 3.00
quote 0.01 -0.03 10.00 0.00 0.03 107.00 32.00 quote 0.00 0.00 0.00 4.25 4.65
quote 0.02 0.00 0.00 0.00 0.03 171.00 33.00 quote 5.35 -1.50 1.00 5.40 5.50 5.00
quote 0.02 0.00 0.00 0.00 0.20 98.00 34.00 quote 6.35 -1.50 2.00 6.40 6.50 5.00
quote 0.03 0.00 0.00 0.00 0.01 77.00 35.00 quote 7.12 0.00 1.00 7.25 7.55
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.55 0.00 0.00 12.15 12.95 1.00 15.00 quote 0.01 0.00 0.00 0.00 0.16 31.00
quote 9.55 0.00 0.00 10.25 11.10 7.00 17.00 quote 0.10 0.00 0.00 0.00 0.15 332.00
quote 8.40 0.00 0.00 9.25 9.65 3.00 18.00 quote 0.02 0.00 0.00 0.00 0.17 156.00
quote 9.06 0.00 0.00 8.20 8.85 5.00 19.00 quote 0.04 0.00 0.00 0.00 0.23 176.00
quote 8.00 0.00 0.00 7.35 7.90 28.00 20.00 quote 0.04 0.00 0.00 0.03 0.14 141.00
quote 5.65 0.00 0.00 6.20 6.90 40.00 21.00 quote 0.04 -0.01 9.00 0.01 0.21 62.00
quote 6.12 -0.03 8.00 5.30 5.80 250.00 22.00 quote 0.04 -0.02 88.00 0.01 0.04 122.00
quote 4.80 -0.12 7.00 4.35 5.20 118.00 23.00 quote 0.05 -0.03 94.00 0.03 0.05 107.00
quote 3.87 -0.20 26.00 3.55 3.70 704.00 24.00 quote 0.06 -0.05 33.00 0.06 0.08 62.00
quote 2.76 0.10 14.00 2.63 2.81 253.00 25.00 quote 0.12 -0.11 78.00 0.12 0.15 281.00
quote 1.91 -0.05 35.00 1.70 1.91 311.00 26.00 quote 0.28 -0.17 212.00 0.25 0.29 290.00
quote 1.12 -0.12 238.00 1.08 1.17 555.00 27.00 quote 0.53 -0.23 127.00 0.54 0.59 189.00
27.54 Current price as of 10/15/2021 04:00:00 PM
quote 0.64 -0.08 190.00 0.60 0.64 530.00 28.00 quote 0.97 -0.38 15.00 1.03 1.11 212.00
quote 0.31 -0.10 152.00 0.29 0.33 318.00 29.00 quote 1.52 -0.49 7.00 1.58 1.79 12.00
quote 0.14 -0.14 237.00 0.13 0.16 375.00 30.00 quote 2.49 -0.26 66.00 2.48 2.64 79.00
quote 0.08 -0.06 109.00 0.07 0.09 102.00 31.00 quote 3.45 0.00 0.00 3.25 3.60 5.00
quote 0.05 -0.06 138.00 0.04 0.05 161.00 32.00 quote 0.00 0.00 0.00 4.25 4.65
quote 0.04 -0.02 11.00 0.02 0.04 57.00 33.00 quote 0.00 0.00 0.00 3.90 6.95
quote 0.05 0.00 0.00 0.02 0.04 30.00 34.00 quote 6.00 0.00 0.00 6.00 6.90 2.00
quote 0.03 -0.03 99.00 0.03 0.04 28.00 35.00 quote 0.00 0.00 0.00 6.55 7.60
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.50 0.00 0.00 12.15 12.80 35.00 15.00 quote 0.21 0.00 0.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 10.20 10.70 17.00 quote 0.25 0.00 0.00 0.00 0.26 204.00
quote 6.68 0.00 0.00 9.05 10.25 3.00 18.00 quote 0.01 -0.04 10.00 0.00 0.24 217.00
quote 0.00 0.00 0.00 8.30 9.45 19.00 quote 0.04 0.00 0.00 0.00 0.19 171.00
quote 7.10 0.00 0.00 7.30 8.00 3.00 20.00 quote 0.05 0.00 2.00 0.01 0.08 130.00
quote 6.90 2.74 27.00 6.40 6.70 35.00 21.00 quote 0.11 0.05 10.00 0.02 0.13 124.00
quote 5.78 0.00 0.00 5.20 6.05 26.00 22.00 quote 0.05 -0.07 10.00 0.05 0.12 135.00
quote 3.65 0.00 0.00 4.35 5.00 133.00 23.00 quote 0.12 -0.10 25.00 0.08 0.14 111.00
quote 3.87 -0.68 3.00 3.65 3.80 185.00 24.00 quote 0.17 -0.09 4.00 0.16 0.19 232.00
quote 2.93 0.08 7.00 2.72 2.95 233.00 25.00 quote 0.31 -0.12 32.00 0.30 0.37 56.00
quote 2.28 -0.40 1.00 2.03 2.22 88.00 26.00 quote 0.57 -0.10 15.00 0.53 0.61 163.00
quote 1.48 -0.04 11.00 1.45 1.51 207.00 27.00 quote 0.91 -0.21 17.00 0.87 0.95 29.00
27.54 Current price as of 10/15/2021 04:00:00 PM
quote 0.97 -0.13 71.00 0.92 1.05 81.00 28.00 quote 1.40 -0.26 32.00 1.37 1.46 72.00
quote 0.77 -0.08 104.00 0.72 0.81 49.00 28.50 quote 1.67 -0.13 10.00 1.67 1.77 39.00
quote 0.40 -0.10 187.00 0.35 0.42 224.00 30.00 quote 2.80 0.00 0.00 2.55 2.97 6.00
quote 0.09 0.01 1.00 0.07 0.10 39.00 35.00 quote 7.70 0.00 0.00 5.65 9.30 3.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.