Bulletin
Investor Alert

State Street Corp.

NYS: STT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 7:31 p.m.

STT
/zigman2/quotes/209758976/composite

$

86.53

Change

-0.22 -0.25%

Volume

Volume 25,282

Quotes are delayed by 20 min

/zigman2/quotes/209758976/composite

Previous close

$ 85.71

$ 86.75

Change

+1.04 +1.21%

Day low

Day high

$85.82

$87.19

Open

52 week low

52 week high

$53.39

$89.28

Open

OPTION CHAIN FOR STATE STREET CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 56.81 0.00 0.00 54.70 59.00 30.00 quote 0.15 0.00 0.00 0.00 0.50 4.00
quote 54.26 0.00 0.00 52.00 56.70 32.50 quote 0.00 0.00 0.00 0.00 2.15
quote 51.68 0.00 0.00 49.90 54.00 35.00 quote 0.25 0.00 0.00 0.00 0.95 10.00
quote 49.16 0.00 0.00 47.00 51.70 37.50 quote 0.55 0.00 0.00 0.00 1.25 2.00
quote 46.61 0.00 0.00 44.90 49.00 3.00 40.00 quote 0.06 0.00 0.00 0.00 0.40 3.00
quote 44.10 0.00 0.00 42.00 46.70 42.50 quote 0.25 0.00 0.00 0.00 0.50 285.00
quote 0.00 0.00 0.00 39.50 44.30 45.00 quote 0.15 0.00 0.00 0.00 0.30 95.00
quote 0.00 0.00 0.00 37.00 41.70 47.50 quote 1.35 0.00 0.00 0.00 0.30 338.00
quote 37.30 0.00 0.00 34.90 39.10 20.00 50.00 quote 0.10 0.00 0.00 0.00 0.40 34.00
quote 34.07 0.00 0.00 32.00 36.70 52.50 quote 0.05 0.00 0.00 0.00 0.95 75.00
quote 31.56 0.00 0.00 29.90 34.00 2.00 55.00 quote 0.10 0.00 0.00 0.00 0.55 98.00
quote 28.85 0.00 0.00 27.00 31.70 17.00 57.50 quote 0.10 0.00 0.00 0.00 0.50 97.00
quote 26.68 0.00 0.00 24.90 29.10 43.00 60.00 quote 0.10 0.00 0.00 0.00 0.50 118.00
quote 23.80 0.00 0.00 22.00 26.70 39.00 62.50 quote 0.10 0.00 0.00 0.00 0.30 207.00
quote 21.76 -0.44 2.00 19.90 24.00 2.00 65.00 quote 0.30 0.22 5.00 0.00 0.30 195.00
quote 12.80 0.00 0.00 17.40 21.40 2.00 67.50 quote 0.10 0.00 0.00 0.00 0.30 267.00
quote 16.06 0.00 0.00 14.90 18.90 12.00 70.00 quote 0.12 0.00 0.00 0.00 0.30 397.00
quote 16.14 0.00 0.00 12.80 15.60 211.00 72.50 quote 0.10 -0.15 5.00 0.00 0.55 200.00
quote 10.40 0.15 2.00 11.50 12.30 716.00 75.00 quote 0.05 -0.05 17.00 0.05 0.15 425.00
quote 9.60 0.00 0.00 8.70 10.10 268.00 77.50 quote 0.10 -0.03 1.00 0.05 0.20 547.00
quote 6.60 0.50 1.00 6.10 7.20 1,229 80.00 quote 0.45 0.24 6.00 0.05 0.20 1,128
quote 4.50 -1.39 5.00 4.30 4.70 939.00 82.50 quote 0.23 -0.37 5.00 0.15 0.30 175.00
quote 2.40 0.35 4.00 2.25 2.45 585.00 85.00 quote 1.35 0.14 1.00 0.55 0.70 311.00
86.75 Current price as of 5/14/2021 04:04:25 PM
quote 0.80 0.00 2.00 0.85 1.05 486.00 87.50 quote 2.50 1.00 1.00 1.55 1.75 35.00
quote 0.30 0.08 126.00 0.20 0.35 410.00 90.00 quote 3.40 -0.31 5.00 3.20 4.00 10.00
quote 0.05 -0.08 6.00 0.00 0.35 101.00 92.50 quote 0.00 0.00 0.00 4.40 7.40
quote 0.15 0.10 1.00 0.00 0.20 152.00 95.00 quote 0.00 0.00 0.00 7.00 9.50
quote 0.00 0.00 0.00 0.00 2.15 97.50 quote 0.00 0.00 0.00 9.10 12.40
quote 0.08 0.00 0.00 0.00 0.30 311.00 100.00 quote 0.00 0.00 0.00 11.10 15.50
quote 0.08 0.00 0.00 0.00 0.30 121.00 105.00 quote 0.00 0.00 0.00 16.50 20.40
quote 0.20 0.00 0.00 0.00 0.85 2.00 110.00 quote 0.00 0.00 0.00 21.60 25.30
quote 0.00 0.00 0.00 0.00 2.15 115.00 quote 0.00 0.00 0.00 26.10 30.40
quote 0.00 0.00 0.00 0.00 0.85 125.00 quote 0.00 0.00 0.00 36.10 40.50

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.