Bulletin
Investor Alert

London Markets Open in:

Synaptics Inc.

NAS: SYNA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 23, 2023, 5:18 p.m.

/zigman2/quotes/208827271/composite

$

109.22

Change

0.00 0.00%

Volume

Volume 4,989

Quotes are delayed by 20 min

/zigman2/quotes/208827271/composite

Previous close

$ 106.08

$ 109.22

Change

+3.14 +2.96%

Day low

Day high

$107.23

$112.12

Open

52 week low

52 week high

$81.13

$231.47

Open

OPTION CHAIN FOR SYNAPTICS INC.

In-the-money

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 52.14 0.00 5.00 53.40 56.50 5.00 55.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 48.00 51.10 60.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 43.50 46.30 65.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 37.80 41.20 70.00 quote 0.40 0.00 0.00 0.00 0.75 7.00
quote 0.00 0.00 0.00 33.40 36.00 75.00 quote 0.25 0.00 0.00 0.00 0.80 13.00
quote 0.00 0.00 0.00 28.60 31.70 80.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 23.70 26.90 85.00 quote 0.96 0.01 10.00 0.05 2.00 50.00
quote 0.00 0.00 0.00 19.10 21.90 90.00 quote 1.05 -0.91 2.00 0.65 1.30 70.00
quote 15.90 0.00 3.00 15.40 17.40 3.00 95.00 quote 1.80 -0.10 4.00 1.35 3.20 68.00
quote 11.50 0.00 0.00 11.80 13.00 7.00 100.00 quote 2.12 -0.88 1.00 2.40 3.10 60.00
quote 8.67 0.97 1.00 8.60 9.30 8.00 105.00 quote 3.90 -0.57 6.00 3.80 4.40 15.00
109.22 Current price as of 3/23/2023 04:00:01 PM
quote 7.00 0.30 5.00 5.60 6.40 30.00 110.00 quote 6.30 -1.97 1.00 5.90 6.70 99.00
quote 4.61 1.17 1.00 3.60 4.20 72.00 115.00 quote 11.53 0.53 2.00 8.70 9.40 61.00
quote 2.25 0.18 19.00 2.25 2.55 61.00 120.00 quote 12.90 -1.60 4.00 12.00 13.30 57.00
quote 1.30 -0.25 1.00 0.50 1.70 17.00 125.00 quote 10.85 0.00 0.00 14.80 18.20 6.00
quote 0.70 -0.25 3.00 0.50 1.60 7.00 130.00 quote 23.85 0.00 1.00 20.00 23.20 1.00
quote 0.55 0.00 3.00 0.10 1.00 37.00 135.00 quote 28.80 0.00 2.00 23.60 27.50 2.00
quote 0.98 0.00 0.00 0.00 2.35 5.00 140.00 quote 0.00 0.00 0.00 29.20 32.40
quote 0.32 0.00 14.00 0.00 2.05 14.00 145.00 quote 0.00 0.00 0.00 34.10 37.40
quote 1.90 0.00 0.00 0.00 1.90 1.00 150.00 quote 0.00 0.00 0.00 39.30 42.60
quote 0.00 0.00 0.00 0.00 0.75 155.00 quote 0.00 0.00 0.00 43.50 46.90
quote 0.00 0.00 0.00 0.00 0.50 160.00 quote 0.00 0.00 0.00 48.60 52.00
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 53.70 57.00
quote 0.00 0.00 0.00 0.00 0.75 170.00 quote 0.00 0.00 0.00 58.70 61.90
quote 0.00 0.00 0.00 0.00 1.65 175.00 quote 0.00 0.00 0.00 63.50 67.20
quote 0.00 0.00 0.00 0.00 0.75 180.00 quote 0.00 0.00 0.00 68.70 71.80
quote 0.30 0.00 0.00 0.00 0.50 1.00 185.00 quote 0.00 0.00 0.00 73.40 77.10
quote 0.30 0.00 0.00 0.00 0.35 128.00 190.00 quote 0.00 0.00 0.00 78.50 82.10

May, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.