OPTION CHAIN FOR SYNAPTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 52.14 | 0.00 | 5.00 | 53.40 | 56.50 | 5.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | |
| quote | 0.00 | 0.00 | 0.00 | 48.00 | 51.10 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.50 | 46.30 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 41.20 | 70.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.75 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.40 | 36.00 | 75.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.80 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.60 | 31.70 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.70 | 26.90 | 85.00 | quote | 0.96 | 0.01 | 10.00 | 0.05 | 2.00 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.10 | 21.90 | 90.00 | quote | 1.05 | -0.91 | 2.00 | 0.65 | 1.30 | 70.00 | |
| quote | 15.90 | 0.00 | 3.00 | 15.40 | 17.40 | 3.00 | 95.00 | quote | 1.80 | -0.10 | 4.00 | 1.35 | 3.20 | 68.00 |
| quote | 11.50 | 0.00 | 0.00 | 11.80 | 13.00 | 7.00 | 100.00 | quote | 2.12 | -0.88 | 1.00 | 2.40 | 3.10 | 60.00 |
| quote | 8.67 | 0.97 | 1.00 | 8.60 | 9.30 | 8.00 | 105.00 | quote | 3.90 | -0.57 | 6.00 | 3.80 | 4.40 | 15.00 |
| 109.22 | Current price as of 3/23/2023 04:00:01 PM | |||||||||||||
| quote | 7.00 | 0.30 | 5.00 | 5.60 | 6.40 | 30.00 | 110.00 | quote | 6.30 | -1.97 | 1.00 | 5.90 | 6.70 | 99.00 |
| quote | 4.61 | 1.17 | 1.00 | 3.60 | 4.20 | 72.00 | 115.00 | quote | 11.53 | 0.53 | 2.00 | 8.70 | 9.40 | 61.00 |
| quote | 2.25 | 0.18 | 19.00 | 2.25 | 2.55 | 61.00 | 120.00 | quote | 12.90 | -1.60 | 4.00 | 12.00 | 13.30 | 57.00 |
| quote | 1.30 | -0.25 | 1.00 | 0.50 | 1.70 | 17.00 | 125.00 | quote | 10.85 | 0.00 | 0.00 | 14.80 | 18.20 | 6.00 |
| quote | 0.70 | -0.25 | 3.00 | 0.50 | 1.60 | 7.00 | 130.00 | quote | 23.85 | 0.00 | 1.00 | 20.00 | 23.20 | 1.00 |
| quote | 0.55 | 0.00 | 3.00 | 0.10 | 1.00 | 37.00 | 135.00 | quote | 28.80 | 0.00 | 2.00 | 23.60 | 27.50 | 2.00 |
| quote | 0.98 | 0.00 | 0.00 | 0.00 | 2.35 | 5.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 29.20 | 32.40 | |
| quote | 0.32 | 0.00 | 14.00 | 0.00 | 2.05 | 14.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 34.10 | 37.40 | |
| quote | 1.90 | 0.00 | 0.00 | 0.00 | 1.90 | 1.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 39.30 | 42.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 43.50 | 46.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 48.60 | 52.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 53.70 | 57.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 58.70 | 61.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 63.50 | 67.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 68.70 | 71.80 | ||
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 73.40 | 77.10 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.35 | 128.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 78.50 | 82.10 | |
Show All |
