Bulletin
Investor Alert

New York Markets Open in:

Synaptics Inc.

NAS: SYNA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 9, 2022, 7:57 p.m.

/zigman2/quotes/208827271/composite

$

129.06

Change

+0.28 +0.22%

Volume

Volume 21,656

Quotes are delayed by 20 min

/zigman2/quotes/208827271/composite

Previous close

$ 145.12

$ 128.78

Change

-16.34 -11.26%

Day low

Day high

$126.67

$142.04

Open

52 week low

52 week high

$109.26

$299.39

Open

OPTION CHAIN FOR SYNAPTICS INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.90 71.30 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 61.90 66.50 65.00 quote 0.25 0.00 0.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 56.70 61.50 70.00 quote 0.56 0.00 0.00 0.00 2.15 12.00
quote 0.00 0.00 0.00 51.80 56.30 75.00 quote 0.99 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 47.10 51.40 80.00 quote 0.87 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 41.90 46.40 85.00 quote 0.45 0.00 0.00 0.00 2.15 19.00
quote 0.00 0.00 0.00 37.30 41.50 90.00 quote 0.05 -0.45 10.00 0.00 2.15 9.00
quote 0.00 0.00 0.00 32.50 36.50 95.00 quote 0.10 0.05 8.00 0.00 0.35 382.00
quote 33.06 0.00 0.00 27.30 31.50 6.00 100.00 quote 0.50 0.30 3.00 0.00 2.20 9.00
quote 40.42 0.00 0.00 22.70 26.80 4.00 105.00 quote 0.45 0.00 9.00 0.00 2.25 8.00
quote 15.80 0.00 0.00 18.10 21.90 2.00 110.00 quote 0.65 0.00 0.00 0.45 2.45 89.00
quote 0.00 0.00 0.00 13.90 16.60 115.00 quote 1.10 0.07 5.00 0.85 1.90 14.00
quote 22.00 0.00 0.00 9.50 12.20 6.00 120.00 quote 1.79 1.34 8.00 1.15 2.00 50.00
quote 7.30 -16.66 3.00 6.30 7.50 9.00 125.00 quote 3.40 2.60 4.00 2.70 3.50 149.00
128.78 Current price as of 8/09/2022 04:00:00 PM
quote 4.58 -14.91 12.00 3.10 4.70 15.00 130.00 quote 4.70 3.46 110.00 4.90 5.70 46.00
quote 2.63 -5.17 26.00 1.75 2.60 21.00 135.00 quote 2.00 -1.70 4.00 7.40 8.70 95.00
quote 1.35 -5.23 1.00 1.00 2.30 78.00 140.00 quote 9.69 6.40 1.00 11.30 13.20 27.00
quote 0.65 -3.35 3.00 0.50 2.45 89.00 145.00 quote 6.20 -2.50 2.00 15.60 18.00 19.00
quote 0.85 -0.70 2.00 0.10 1.05 110.00 150.00 quote 12.50 0.00 0.00 19.10 23.10 6.00
quote 0.84 -2.06 2.00 0.00 0.90 91.00 155.00 quote 23.56 4.86 1.00 24.40 27.80 10.00
quote 0.40 -0.10 2.00 0.10 0.80 58.00 160.00 quote 41.33 0.00 0.00 28.80 32.60 3.00
quote 0.37 -0.33 1.00 0.00 2.35 35.00 165.00 quote 29.16 0.00 0.00 33.80 38.30 20.00
quote 0.30 0.08 1.00 0.10 0.45 32.00 170.00 quote 26.40 0.00 0.00 39.20 43.30 2.00
quote 0.70 0.00 0.00 0.00 0.35 3.00 175.00 quote 36.03 0.00 0.00 43.80 48.50 19.00
quote 0.58 0.00 0.00 0.00 4.50 21.00 180.00 quote 35.90 0.00 0.00 48.70 53.40 13.00
quote 0.50 0.00 0.00 0.00 2.15 65.00 185.00 quote 44.24 0.00 0.00 53.90 58.50 11.00
quote 1.06 0.00 0.00 0.00 2.15 92.00 190.00 quote 74.45 0.00 0.00 58.70 63.40 3.00
quote 0.00 0.00 0.00 0.00 2.15 195.00 quote 18.00 0.00 0.00 63.80 67.80 2.00
quote 1.80 0.00 0.00 0.00 2.15 2.00 200.00 quote 18.92 0.00 0.00 69.00 73.30 3.00
quote 34.80 0.00 0.00 0.00 2.15 6.00 210.00 quote 83.42 0.00 0.00 78.80 83.40 11.00
quote 0.64 0.00 0.00 0.00 2.15 28.00 220.00 quote 87.70 0.00 0.00 88.90 93.40 71.00
quote 0.11 0.00 0.00 0.00 2.15 13.00 230.00 quote 81.87 0.00 0.00 98.50 103.20 163.00
quote 4.12 0.00 0.00 0.00 2.15 2.00 240.00 quote 94.90 0.00 0.00 108.80 113.50 4.00
quote 0.81 0.00 0.00 0.00 2.15 13.00 250.00 quote 0.00 0.00 0.00 119.00 123.20
quote 47.10 0.00 0.00 0.00 2.15 1.00 260.00 quote 0.00 0.00 0.00 128.80 133.00
quote 17.55 0.00 0.00 0.00 2.15 4.00 270.00 quote 0.00 0.00 0.00 138.90 143.20
quote 0.00 0.00 0.00 0.00 2.15 280.00 quote 0.00 0.00 0.00 148.70 152.90
quote 3.90 0.00 0.00 0.00 2.15 182.00 290.00 quote 44.00 0.00 0.00 158.90 163.30
quote 10.82 0.00 0.00 0.00 2.15 7.00 300.00 quote 0.00 0.00 0.00 169.00 173.10
quote 0.90 0.00 0.00 0.00 2.15 15.00 310.00 quote 0.00 0.00 0.00 178.90 183.30
quote 0.00 0.00 0.00 0.00 2.15 320.00 quote 0.00 0.00 0.00 188.90 193.30
quote 0.00 0.00 0.00 0.00 2.15 330.00 quote 0.00 0.00 0.00 198.90 203.20
quote 0.00 0.00 0.00 0.00 2.15 340.00 quote 0.00 0.00 0.00 208.80 213.00
quote 17.25 0.00 0.00 0.00 2.15 4.00 350.00 quote 0.00 0.00 0.00 219.00 223.30
quote 0.00 0.00 0.00 0.00 2.15 360.00 quote 0.00 0.00 0.00 228.90 233.50
quote 1.50 0.00 0.00 0.00 2.15 9.00 370.00 quote 0.00 0.00 0.00 238.90 243.50
quote 0.00 0.00 0.00 0.00 2.15 380.00 quote 0.00 0.00 0.00 248.80 253.00
quote 0.00 0.00 0.00 0.00 2.15 390.00 quote 0.00 0.00 0.00 258.90 263.50
quote 0.10 0.00 0.00 0.00 1.00 22.00 400.00 quote 0.00 0.00 0.00 268.80 273.50
quote 1.35 0.00 0.00 0.00 2.15 2.00 410.00 quote 157.60 0.00 0.00 278.90 283.50
quote 1.10 0.00 0.00 0.00 2.15 1.00 420.00 quote 0.00 0.00 0.00 288.80 293.50
quote 0.00 0.00 0.00 0.00 2.15 430.00 quote 0.00 0.00 0.00 298.90 303.50
quote 0.05 0.00 0.00 0.00 2.05 2,238 440.00 quote 0.00 0.00 0.00 308.70 313.40

September, 2022 Options

Show

December, 2022 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.