Bulletin
Investor Alert

Synaptics Inc.

NAS: SYNA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 2, 2022, 4:15 p.m.

/zigman2/quotes/208827271/composite

$

102.78

Change

0.00 0.00%

Volume

Volume 92,075

Quotes are delayed by 20 min

/zigman2/quotes/208827271/composite

Previous close

$ 105.24

$ 102.78

Change

-2.46 -2.34%

Day low

Day high

$101.14

$103.88

Open

52 week low

52 week high

$81.13

$299.39

Open

OPTION CHAIN FOR SYNAPTICS INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 45.00 quote 1.16 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 0.00 50.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 55.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 60.00 quote 2.10 0.00 0.00 0.00 0.00 1.00
quote 24.51 0.00 0.00 0.00 0.00 8.00 65.00 quote 1.83 0.00 0.00 0.00 0.00 14.00
quote 0.00 0.00 0.00 0.00 0.00 70.00 quote 1.00 0.00 0.00 0.00 0.00 21.00
quote 0.00 0.00 0.00 0.00 0.00 75.00 quote 0.96 0.00 0.00 0.00 0.00 8.00
quote 122.50 0.00 0.00 0.00 0.00 21.00 80.00 quote 0.90 0.00 0.00 0.00 0.00 22.00
quote 9.94 0.00 0.00 0.00 0.00 1.00 85.00 quote 1.25 0.00 0.00 0.00 0.00 146.00
quote 7.50 0.00 0.00 0.00 0.00 17.00 90.00 quote 1.90 0.00 0.00 0.00 0.00 1,039
quote 14.46 0.00 0.00 0.00 0.00 24.00 95.00 quote 3.50 0.00 0.00 0.00 0.00 18.00
quote 6.50 0.00 0.00 0.00 0.00 40.00 100.00 quote 5.03 0.00 0.00 0.00 0.00 23.00
102.78 Current price as of 12/02/2022 04:00:01 PM
quote 4.02 0.00 0.00 0.00 0.00 44.00 105.00 quote 9.11 0.00 0.00 0.00 0.00 39.00
quote 2.70 0.00 0.00 0.00 0.00 136.00 110.00 quote 7.80 0.00 0.00 0.00 0.00 14.00
quote 1.70 0.00 0.00 0.00 0.00 28.00 115.00 quote 25.90 0.00 0.00 0.00 0.00 15.00
quote 1.25 0.00 0.00 0.00 0.00 50.00 120.00 quote 15.00 0.00 0.00 0.00 0.00 50.00
quote 1.72 0.00 0.00 0.00 0.00 48.00 125.00 quote 35.50 0.00 0.00 0.00 0.00 75.00
quote 0.55 0.00 0.00 0.00 0.00 162.00 130.00 quote 29.25 0.00 0.00 0.00 0.00 19.00
quote 3.20 0.00 0.00 0.00 0.00 17.00 135.00 quote 26.00 0.00 0.00 0.00 0.00 15.00
quote 1.60 0.00 0.00 0.00 0.00 27.00 140.00 quote 35.51 0.00 0.00 0.00 0.00 44.00
quote 0.20 0.00 0.00 0.00 0.00 13.00 145.00 quote 36.55 0.00 0.00 0.00 0.00 13.00
quote 0.10 0.00 0.00 0.00 0.00 30.00 150.00 quote 64.20 0.00 0.00 0.00 0.00 109.00
quote 0.10 0.00 0.00 0.00 0.00 14.00 155.00 quote 25.32 0.00 0.00 0.00 0.00 7.00
quote 0.30 0.00 0.00 0.00 0.00 55.00 160.00 quote 72.70 0.00 0.00 0.00 0.00 10.00
quote 0.35 0.00 0.00 0.00 0.00 20.00 165.00 quote 25.50 0.00 0.00 0.00 0.00 5.00
quote 0.25 0.00 0.00 0.00 0.00 63.00 170.00 quote 35.53 0.00 0.00 0.00 0.00 12.00
quote 6.80 0.00 0.00 0.00 0.00 12.00 175.00 quote 51.92 0.00 0.00 0.00 0.00 15.00
quote 0.15 0.00 0.00 0.00 0.00 39.00 180.00 quote 62.55 0.00 0.00 0.00 0.00 20.00
quote 0.20 0.00 0.00 0.00 0.00 128.00 185.00 quote 74.78 0.00 0.00 0.00 0.00 25.00
quote 4.60 0.00 0.00 0.00 0.00 1.00 190.00 quote 25.00 0.00 0.00 0.00 0.00 1.00
quote 0.23 0.00 0.00 0.00 0.00 42.00 195.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.05 0.00 0.00 0.00 0.00 145.00 200.00 quote 86.11 0.00 0.00 0.00 0.00 20.00
quote 0.25 0.00 0.00 0.00 0.00 8.00 210.00 quote 96.11 0.00 0.00 0.00 0.00 5.00
quote 0.57 0.00 0.00 0.00 0.00 128.00 220.00 quote 94.98 0.00 0.00 0.00 0.00 7.00
quote 5.10 0.00 0.00 0.00 0.00 19.00 230.00 quote 45.40 0.00 0.00 0.00 0.00
quote 2.80 0.00 0.00 0.00 0.00 15.00 240.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.90 0.00 0.00 0.00 0.00 26.00 250.00 quote 69.60 0.00 0.00 0.00 0.00 6.00
quote 4.25 0.00 0.00 0.00 0.00 47.00 260.00 quote 111.16 0.00 0.00 0.00 0.00 4.00
quote 0.75 0.00 0.00 0.00 0.00 30.00 270.00 quote 49.99 0.00 0.00 0.00 0.00
quote 0.25 0.00 0.00 0.00 0.00 15.00 280.00 quote 166.76 0.00 0.00 0.00 0.00 5.00
quote 0.05 0.00 0.00 0.00 0.00 14.00 290.00 quote 0.00 0.00 0.00 0.00 0.00
quote 2.35 0.00 0.00 0.00 0.00 70.00 300.00 quote 55.61 0.00 0.00 0.00 0.00 1.00
quote 14.70 0.00 0.00 0.00 0.00 8.00 310.00 quote 72.40 0.00 0.00 0.00 0.00
quote 0.30 0.00 0.00 0.00 0.00 70.00 320.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.00 0.00 0.00 0.00 0.00 3.00 330.00 quote 0.00 0.00 0.00 0.00 0.00
quote 9.25 0.00 0.00 0.00 0.00 1.00 340.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.00 0.00 0.00 0.00 0.00 6.00 350.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.08 0.00 0.00 0.00 0.00 67.00 360.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 370.00 quote 116.40 0.00 0.00 0.00 0.00
quote 6.00 0.00 0.00 0.00 0.00 4.00 380.00 quote 124.40 0.00 0.00 0.00 0.00
quote 21.70 0.00 0.00 0.00 0.00 32.00 390.00 quote 0.00 0.00 0.00 0.00 0.00
quote 7.00 0.00 0.00 0.00 0.00 7.00 400.00 quote 141.00 0.00 0.00 0.00 0.00
quote 18.90 0.00 0.00 0.00 0.00 4.00 410.00 quote 149.50 0.00 0.00 0.00 0.00
quote 0.26 0.00 0.00 0.00 0.00 2.00 420.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.95 0.00 0.00 0.00 0.00 7.00 430.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.03 0.00 0.00 0.00 0.00 107.00 440.00 quote 0.00 0.00 0.00 0.00 0.00

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.