Bulletin
Investor Alert

Teledyne Technologies Inc.

NYS: TDY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 17, 2021, 4:23 p.m.

TDY
/zigman2/quotes/203527738/composite

$

423.12

Change

-0.03 -0.0060%

Volume

Volume 34,697

Quotes are delayed by 20 min

/zigman2/quotes/203527738/composite

Previous close

$ 427.96

$ 423.15

Change

-4.81 -1.12%

Day low

Day high

$420.17

$426.81

Open

52 week low

52 week high

$301.76

$465.40

Open

OPTION CHAIN FOR TELEDYNE TECHNOLOGIES INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 30.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 35.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 40.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 45.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 50.00 quote 0.00 0.00 0.00 0.00 0.00
quote 5.40 0.00 0.00 0.00 0.00 3.00 55.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.65 0.00 0.00 0.00 0.00 58.00 60.00 quote 3.00 0.00 0.00 0.00 0.00 8.00
quote 0.75 0.00 0.00 0.00 0.00 21.00 65.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.25 0.00 0.00 0.00 0.00 7.00 70.00 quote 18.03 0.00 0.00 0.00 0.00 150.00
quote 0.00 0.00 0.00 0.00 0.00 75.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 80.00 quote 27.68 0.00 0.00 0.00 0.00 150.00
quote 0.00 0.00 0.00 122.10 125.50 300.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 112.30 115.80 310.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 102.10 106.00 320.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 92.40 96.00 330.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 82.20 86.00 340.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 72.90 76.00 350.00 quote 0.85 0.00 0.00 0.00 1.00 4.00
quote 0.00 0.00 0.00 62.80 66.50 360.00 quote 1.15 0.00 0.00 0.00 1.10 3.00
quote 0.00 0.00 0.00 53.10 57.00 370.00 quote 0.00 0.00 0.00 0.75 2.65
quote 0.00 0.00 0.00 43.90 47.50 380.00 quote 0.00 0.00 0.00 0.15 2.95
quote 0.00 0.00 0.00 35.50 38.40 390.00 quote 3.30 0.55 1.00 1.80 4.00 1.00
quote 0.00 0.00 0.00 27.10 29.20 400.00 quote 4.80 0.20 1.00 3.70 4.90 10.00
quote 0.00 0.00 0.00 19.50 22.30 410.00 quote 6.50 0.30 2.00 5.70 8.30 4.00
quote 42.80 0.00 0.00 12.50 15.50 420.00 quote 9.60 1.46 2.00 8.20 11.40 161.00
423.15 Current price as of 9/17/2021 04:04:28 PM
quote 8.50 -3.30 2.00 7.30 9.70 1.00 430.00 quote 12.40 0.00 0.00 13.80 15.50 21.00
quote 10.80 0.00 0.00 3.70 5.20 6.00 440.00 quote 17.79 0.00 0.00 18.80 21.90 24.00
quote 4.00 0.00 0.00 2.00 2.80 4.00 450.00 quote 25.10 0.00 0.00 26.50 29.70 5.00
quote 1.45 -0.55 1.00 0.80 1.80 15.00 460.00 quote 0.00 0.00 0.00 35.10 39.30
quote 1.30 0.00 0.00 0.30 2.95 3.00 470.00 quote 0.00 0.00 0.00 44.50 48.50
quote 1.53 0.00 0.00 0.00 3.20 5.00 480.00 quote 0.00 0.00 0.00 54.50 58.00
quote 0.00 0.00 0.00 0.00 4.80 490.00 quote 0.00 0.00 0.00 64.50 68.00
quote 0.00 0.00 0.00 0.00 4.80 500.00 quote 0.00 0.00 0.00 74.50 78.50
quote 1.25 0.00 0.00 0.00 4.80 1.00 510.00 quote 0.00 0.00 0.00 84.50 87.90
quote 0.00 0.00 0.00 0.00 4.80 520.00 quote 0.00 0.00 0.00 94.50 97.90
quote 0.00 0.00 0.00 0.00 4.80 530.00 quote 0.00 0.00 0.00 104.50 107.90
quote 0.00 0.00 0.00 0.00 4.80 540.00 quote 0.00 0.00 0.00 114.50 118.20
quote 0.00 0.00 0.00 0.00 4.80 550.00 quote 0.00 0.00 0.00 124.50 127.90
quote 0.00 0.00 0.00 0.00 4.80 560.00 quote 0.00 0.00 0.00 134.50 137.90
quote 0.00 0.00 0.00 0.00 4.80 570.00 quote 0.00 0.00 0.00 144.50 147.90
quote 0.00 0.00 0.00 0.00 4.80 580.00 quote 0.00 0.00 0.00 154.50 157.90
quote 0.00 0.00 0.00 0.00 4.80 590.00 quote 0.00 0.00 0.00 164.50 167.90
quote 0.00 0.00 0.00 0.00 4.80 600.00 quote 0.00 0.00 0.00 174.50 179.20

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.