Bulletin
Investor Alert

New York Markets Open in:

Atlassian Corp. PLC Cl A

NAS: TEAM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 20, 2021, 6:59 p.m.

/zigman2/quotes/207177221/composite

$

409.69

Change

0.00 0.00%

Volume

Volume 226,156

Quotes are delayed by 20 min

/zigman2/quotes/207177221/composite

Previous close

$ 410.46

$ 409.69

Change

-0.77 -0.19%

Day low

Day high

$405.43

$415.70

Open

52 week low

52 week high

$176.42

$420.23

Open

OPTION CHAIN FOR ATLASSIAN CORP. PLC CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 217.70 220.90 190.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 212.00 216.70 195.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 208.00 210.70 200.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 202.90 205.70 205.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 198.00 200.60 210.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 192.70 196.10 215.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 187.60 191.20 220.00 quote 0.20 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 182.70 186.10 225.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 177.90 180.80 230.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 172.80 175.70 235.00 quote 0.00 0.00 0.00 0.00 1.35
quote 167.70 0.00 0.00 168.00 170.90 6.00 240.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 162.90 165.80 245.00 quote 0.00 0.00 0.00 0.00 1.80
quote 157.80 0.00 0.00 157.70 161.00 6.00 250.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 153.20 155.70 255.00 quote 0.00 0.00 0.00 0.00 1.90
quote 140.31 0.00 0.00 147.20 151.30 260.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 142.30 146.10 265.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 137.20 141.30 270.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 132.40 136.30 275.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 127.40 131.30 280.00 quote 0.47 0.00 0.00 0.00 1.10 1.00
quote 0.00 0.00 0.00 122.40 126.30 285.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 117.50 121.30 290.00 quote 1.05 0.00 0.00 0.00 2.10 5.00
quote 113.60 30.28 1.00 112.40 116.30 2.00 295.00 quote 0.00 0.00 0.00 0.00 1.80
quote 84.04 0.00 0.00 107.40 111.30 3.00 300.00 quote 1.26 0.00 0.00 0.00 2.10 1.00
quote 99.62 0.00 0.00 102.40 106.30 10.00 305.00 quote 0.93 0.00 0.00 0.00 1.50 7.00
quote 99.85 -0.35 5.00 97.40 101.30 11.00 310.00 quote 1.01 0.00 0.00 0.00 1.55 2.00
quote 89.51 0.00 0.00 92.40 96.30 20.00 315.00 quote 0.76 0.00 0.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 87.50 91.30 320.00 quote 0.00 0.00 0.00 0.00 0.15
quote 79.48 0.00 0.00 82.40 86.30 10.00 325.00 quote 0.34 -0.44 3.00 0.00 2.00 5.00
quote 0.00 0.00 0.00 77.40 81.30 330.00 quote 2.15 0.00 0.00 0.00 1.75 4.00
quote 0.00 0.00 0.00 72.40 76.30 335.00 quote 3.30 0.00 0.00 0.00 1.60 6.00
quote 69.80 13.27 5.00 67.50 71.30 3.00 340.00 quote 1.05 0.53 2.00 0.00 1.65 67.00
quote 0.00 0.00 0.00 62.50 66.30 345.00 quote 1.10 0.53 2.00 0.00 1.35 13.00
quote 62.52 0.00 0.00 57.40 61.30 1.00 350.00 quote 0.05 -0.80 1.00 0.00 0.70 8.00
quote 0.00 0.00 0.00 52.50 56.30 355.00 quote 1.70 0.00 0.00 0.00 1.40 11.00
quote 0.00 0.00 0.00 48.20 51.10 360.00 quote 0.15 -0.19 5.00 0.00 0.50 172.00
quote 50.00 28.20 1.00 43.30 45.60 11.00 365.00 quote 0.14 -0.11 14.00 0.00 1.45 80.00
quote 0.00 0.00 0.00 40.60 43.20 367.50 quote 2.15 0.00 0.00 0.00 1.45 28.00
quote 24.90 0.00 0.00 38.60 40.50 5.00 370.00 quote 0.15 -0.35 32.00 0.00 2.00 64.00
quote 35.50 0.00 2.00 35.70 38.40 2.00 372.50 quote 2.85 0.00 0.00 0.00 2.00 45.00
quote 18.60 0.00 0.00 33.10 35.90 1.00 375.00 quote 0.39 0.22 2.00 0.00 1.25 56.00
quote 0.00 0.00 0.00 30.80 34.00 377.50 quote 0.27 -0.13 10.00 0.00 0.50 26.00
quote 27.30 1.45 2.00 28.30 32.00 9.00 380.00 quote 0.28 -0.09 12.00 0.05 0.35 63.00
quote 0.00 0.00 0.00 25.90 30.00 382.50 quote 0.31 -0.04 6.00 0.05 0.50 31.00
quote 26.07 1.32 3.00 23.40 27.50 14.00 385.00 quote 0.47 0.12 14.00 0.15 0.40 172.00
quote 11.30 0.00 0.00 21.10 24.90 3.00 387.50 quote 0.42 0.01 17.00 0.20 0.50 69.00
quote 22.55 2.66 2.00 18.20 22.50 38.00 390.00 quote 0.45 0.05 182.00 0.30 0.55 213.00
quote 17.12 0.00 0.00 16.60 20.00 5.00 392.50 quote 0.85 -0.45 1.00 0.45 0.70 32.00
quote 17.75 -0.37 2.00 14.50 16.00 40.00 395.00 quote 0.84 -0.06 181.00 0.65 0.90 99.00
quote 14.30 -2.30 2.00 11.00 13.80 22.00 397.50 quote 1.05 -0.55 3.00 0.90 1.15 78.00
quote 10.50 -5.40 5.00 10.30 11.30 75.00 400.00 quote 1.30 -0.80 12.00 1.20 1.50 126.00
quote 12.07 -0.41 5.00 8.10 9.30 19.00 402.50 quote 1.85 -0.35 4.00 1.55 2.30 25.00
quote 7.90 -0.41 20.00 6.60 7.40 138.00 405.00 quote 2.35 -0.60 12.00 2.05 3.00 46.00
quote 5.00 -1.80 16.00 4.80 5.70 22.00 407.50 quote 3.40 0.80 112.00 3.10 3.80 49.00
409.69 Current price as of 10/20/2021 04:00:00 PM
quote 4.10 -1.10 78.00 3.60 4.40 265.00 410.00 quote 4.20 -0.80 47.00 4.00 5.20 60.00
quote 1.90 -1.20 53.00 1.90 2.35 126.00 415.00 quote 7.00 -1.00 2.00 7.10 8.00 9.00
quote 1.00 -0.90 125.00 0.90 1.15 742.00 420.00 quote 8.55 -3.31 9.00 10.80 12.50 10.00
quote 0.60 -0.40 34.00 0.35 0.60 154.00 425.00 quote 12.35 -3.49 9.00 14.90 18.50 9.00
quote 0.35 -0.13 10.00 0.10 0.40 113.00 430.00 quote 0.00 0.00 0.00 19.60 23.00
quote 0.46 0.21 12.00 0.05 1.20 113.00 435.00 quote 0.00 0.00 0.00 24.40 28.00
quote 0.15 0.00 1.00 0.00 0.45 121.00 440.00 quote 45.80 0.00 0.00 30.10 31.50 6.00
quote 0.40 0.15 2.00 0.00 0.70 11.00 445.00 quote 0.00 0.00 0.00 34.30 37.30
quote 0.05 -0.05 10.00 0.05 1.55 18.00 450.00 quote 44.00 0.00 0.00 39.40 41.90 1.00
quote 0.10 0.00 8.00 0.00 1.65 10.00 455.00 quote 0.00 0.00 0.00 44.50 47.10
quote 1.35 0.00 0.00 0.00 1.80 18.00 460.00 quote 0.00 0.00 0.00 49.50 51.80
quote 0.32 0.00 0.00 0.00 1.15 100.00 465.00 quote 0.00 0.00 0.00 54.10 57.20
quote 2.71 0.00 0.00 0.00 1.65 3.00 470.00 quote 0.00 0.00 0.00 59.10 62.20
quote 0.00 0.00 0.00 0.00 1.75 475.00 quote 0.00 0.00 0.00 64.30 66.90
quote 0.00 0.00 0.00 0.00 1.85 480.00 quote 0.00 0.00 0.00 68.60 73.00
quote 0.00 0.00 0.00 0.00 1.80 485.00 quote 0.00 0.00 0.00 73.90 77.40
quote 0.70 0.00 0.00 0.00 1.75 12.00 490.00 quote 0.00 0.00 0.00 79.00 82.50
quote 0.00 0.00 0.00 0.00 1.55 495.00 quote 0.00 0.00 0.00 83.80 87.60
quote 0.00 0.00 0.00 0.00 1.80 500.00 quote 0.00 0.00 0.00 89.10 92.20
quote 0.00 0.00 0.00 0.00 1.50 510.00 quote 0.00 0.00 0.00 98.20 103.00
quote 0.00 0.00 0.00 0.00 1.75 520.00 quote 0.00 0.00 0.00 108.90 112.50
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 217.00 221.20 190.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 212.00 216.20 195.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 207.00 211.30 200.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 202.00 206.10 205.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 197.00 201.00 210.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 192.00 195.90 215.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 187.00 191.20 220.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 182.00 186.00 225.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 177.00 181.20 230.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 172.00 176.10 235.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 167.00 171.20 240.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 162.00 166.30 245.00 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 157.00 161.10 250.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 152.00 156.00 255.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 147.00 151.30 260.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 142.00 146.20 265.00 quote 0.05 -0.20 8.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 137.00 141.40 270.00 quote 0.05 0.00 2.00 0.00 2.10
quote 0.00 0.00 0.00 132.50 136.40 275.00 quote 0.20 -0.10 6.00 0.00 0.30 109.00
quote 0.00 0.00 0.00 127.50 131.50 280.00 quote 0.35 0.00 0.00 0.00 0.35 80.00
quote 0.00 0.00 0.00 122.50 126.40 285.00 quote 0.20 0.00 1.00 0.00 2.15
quote 0.00 0.00 0.00 117.50 121.50 290.00 quote 0.26 0.00 1.00 0.00 0.30
quote 0.00 0.00 0.00 112.50 116.00 295.00 quote 0.30 -0.12 20.00 0.10 0.75 4.00
quote 108.70 0.00 1.00 107.50 111.60 1.00 300.00 quote 0.60 0.10 1.00 0.15 2.30 3.00
quote 0.00 0.00 0.00 102.60 106.60 305.00 quote 3.00 0.00 0.00 0.15 0.85 6.00
quote 98.40 0.00 1.00 97.50 101.60 1.00 310.00 quote 0.40 -1.55 1.00 0.35 2.40 13.00
quote 0.00 0.00 0.00 93.00 96.80 315.00 quote 0.65 -0.85 5.00 0.40 2.80 7.00
quote 90.20 -1.89 1.00 88.00 92.00 1.00 320.00 quote 0.73 -3.83 2.00 0.40 2.70 7.00
quote 0.00 0.00 0.00 83.00 87.00 325.00 quote 1.45 0.00 0.00 0.45 1.45 23.00
quote 72.66 0.00 0.00 78.50 82.40 2.00 330.00 quote 1.14 -0.0100 2.00 0.85 1.30 40.00
quote 0.00 0.00 0.00 73.50 77.50 335.00 quote 1.39 0.04 12.00 1.30 1.55 41.00
quote 73.60 10.01 1.00 69.00 73.10 1.00 340.00 quote 1.70 0.00 1.00 1.35 1.85 48.00
quote 0.00 0.00 0.00 64.50 68.10 345.00 quote 1.93 -0.12 10.00 1.90 2.20 44.00
quote 52.04 0.00 0.00 59.50 63.70 4.00 350.00 quote 2.60 0.35 1.00 2.25 2.65 51.00
quote 56.30 0.00 0.00 56.00 58.60 4.00 355.00 quote 2.99 0.04 2.00 2.75 3.10 47.00
quote 52.22 6.48 3.00 51.70 54.40 10.00 360.00 quote 3.52 0.17 10.00 3.30 3.70 111.00
quote 48.03 6.88 1.00 46.60 50.20 3.00 365.00 quote 3.95 0.00 3.00 3.90 4.40 47.00
quote 43.93 7.43 2.00 42.10 45.90 19.00 370.00 quote 5.10 0.48 5.00 4.70 5.30 72.00
quote 44.60 6.31 1.00 40.10 41.00 15.00 375.00 quote 6.11 -0.03 4.00 5.70 6.20 64.00
quote 0.00 0.00 0.00 38.10 39.00 377.50 quote 0.00 0.00 0.00 6.20 6.80 26.00
quote 35.81 -2.01 2.00 35.80 37.10 21.00 380.00 quote 6.40 -1.30 8.00 6.80 7.40 65.00
quote 0.00 0.00 0.00 34.40 35.30 382.50 quote 0.00 0.00 0.00 7.40 8.00 1.00
quote 30.00 -4.07 2.00 32.60 33.40 15.00 385.00 quote 8.49 0.59 1.00 8.10 8.70 94.00
quote 0.00 0.00 0.00 30.70 31.70 387.50 quote 0.00 0.00 0.00 8.80 9.40 4.00
quote 30.40 5.20 3.00 28.90 29.90 24.00 390.00 quote 9.55 0.15 11.00 9.70 10.20 85.00
quote 0.00 0.00 0.00 27.30 28.20 2.00 392.50 quote 0.00 0.00 0.00 10.40 11.00 6.00
quote 27.60 1.15 1.00 25.70 26.50 21.00 395.00 quote 10.60 -0.40 3.00 11.30 12.00 39.00
quote 0.00 0.00 0.00 24.10 25.00 4.00 397.50 quote 0.00 0.00 0.00 12.20 12.80 6.00
quote 22.65 -1.28 5.00 22.60 23.50 65.00 400.00 quote 13.30 -0.20 1.00 13.10 13.90 255.00
quote 19.65 -4.85 3.00 21.20 22.10 1.00 402.50 quote 12.50 -0.68 1.00 14.20 14.90 33.00
quote 20.28 -0.71 44.00 19.90 20.50 29.00 405.00 quote 14.22 -0.21 20.00 15.30 16.00 83.00
quote 0.00 0.00 0.00 18.40 19.20 17.00 407.50 quote 0.00 0.00 0.00 16.40 17.20 17.00
409.69 Current price as of 10/20/2021 04:00:00 PM
quote 17.80 -0.50 18.00 17.20 18.10 110.00 410.00 quote 17.98 -0.14 11.00 17.70 18.40 114.00
quote 15.78 -2.09 4.00 14.80 15.60 71.00 415.00 quote 22.20 1.55 3.00 20.30 21.10 53.00
quote 13.77 -0.63 5.00 12.80 13.30 87.00 420.00 quote 21.50 -4.70 4.00 23.00 24.10 16.00
quote 11.00 0.00 2.00 10.80 11.60 63.00 425.00 quote 37.30 0.00 0.00 26.00 27.00 3.00
quote 9.29 -1.91 1.00 9.20 9.80 73.00 430.00 quote 0.00 0.00 0.00 29.20 30.30
quote 7.99 -1.71 4.00 7.60 8.40 74.00 435.00 quote 0.00 0.00 0.00 32.70 34.00
quote 8.20 -0.16 19.00 6.50 7.30 57.00 440.00 quote 0.00 0.00 0.00 36.40 37.70
quote 5.70 -1.25 4.00 5.40 5.90 34.00 445.00 quote 0.00 0.00 0.00 40.50 41.60
quote 4.65 -0.35 1.00 4.50 4.90 63.00 450.00 quote 0.00 0.00 0.00 44.40 46.00
quote 3.90 -1.00 22.00 3.80 4.10 95.00 455.00 quote 0.00 0.00 0.00 48.50 50.20
quote 4.10 0.14 2.00 3.00 3.70 31.00 460.00 quote 0.00 0.00 0.00 52.70 54.40
quote 2.92 -0.69 1.00 2.60 3.10 34.00 465.00 quote 0.00 0.00 0.00 57.20 58.90
quote 2.30 -0.70 1.00 2.10 2.70 25.00 470.00 quote 0.00 0.00 0.00 60.80 64.60
quote 2.25 -0.40 5.00 1.80 2.05 35.00 475.00 quote 0.00 0.00 0.00 65.00 68.80
quote 1.75 -0.27 6.00 1.40 1.95 23.00 480.00 quote 0.00 0.00 0.00 69.50 73.50
quote 0.00 0.00 0.00 1.20 1.65 485.00 quote 0.00 0.00 0.00 74.50 78.50
quote 1.47 -1.28 2.00 0.95 1.55 2.00 490.00 quote 0.00 0.00 0.00 79.20 83.60
quote 1.22 -0.18 3.00 0.75 1.30 33.00 495.00 quote 0.00 0.00 0.00 84.30 87.80
quote 1.00 0.20 1.00 0.35 2.15 3.00 500.00 quote 0.00 0.00 0.00 89.00 93.40
quote 0.00 0.00 0.00 0.20 1.50 510.00 quote 0.00 0.00 0.00 98.50 102.90
quote 0.42 -0.18 1.00 0.20 0.90 9.00 520.00 quote 0.00 0.00 0.00 108.50 112.90
quote 0.00 0.00 0.00 0.10 0.75 530.00 quote 0.00 0.00 0.00 118.50 122.70
quote 0.27 0.00 2.00 0.00 0.60 2.00 540.00 quote 0.00 0.00 0.00 128.10 132.60
quote 0.28 -0.52 4.00 0.00 0.65 4.00 550.00 quote 0.00 0.00 0.00 138.00 142.60
quote 0.00 0.00 0.00 0.00 2.20 560.00 quote 0.00 0.00 0.00 148.00 152.40
quote 0.00 0.00 0.00 0.00 2.20 570.00 quote 0.00 0.00 0.00 158.00 162.60
quote 0.00 0.00 0.00 0.00 2.15 580.00 quote 0.00 0.00 0.00 168.00 172.40
quote 0.05 -0.10 14.00 0.00 0.10 20.00 590.00 quote 0.00 0.00 0.00 178.00 182.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.