Bulletin
Investor Alert

Target Corp.

NYS: TGT

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Target Corp.

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2021, 7:59 p.m.

TGT
/zigman2/quotes/207799045/composite

$

241.68

Change

+0.24 +0.10%

Volume

Volume 42,938

Quotes are delayed by 20 min

/zigman2/quotes/207799045/composite

Previous close

$ 242.67

$ 241.44

Change

-1.23 -0.51%

Day low

Day high

$240.38

$242.81

Open

52 week low

52 week high

$150.80

$267.06

Open

OPTION CHAIN FOR TARGET CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 1, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 72.20 0.00 0.00 66.05 67.35 1.00 175.00 quote 0.03 0.00 0.00 0.00 0.20 23.00
quote 0.00 0.00 0.00 61.05 62.35 180.00 quote 0.03 0.00 0.00 0.00 0.05 65.00
quote 0.00 0.00 0.00 56.15 57.45 185.00 quote 0.03 0.00 0.00 0.00 0.05 60.00
quote 0.00 0.00 0.00 50.80 52.55 190.00 quote 0.05 0.00 0.00 0.01 0.06 389.00
quote 52.35 0.00 0.00 45.75 47.80 15.00 195.00 quote 0.05 -0.02 1.00 0.02 0.08 138.00
quote 44.30 0.00 0.00 40.80 42.35 9.00 200.00 quote 0.05 -0.03 5.00 0.03 0.05 42.00
quote 42.65 0.00 0.00 35.85 36.95 6.00 205.00 quote 0.21 0.00 0.00 0.05 0.07 254.00
quote 30.40 0.00 0.00 31.15 31.90 6.00 210.00 quote 0.07 -0.24 21.00 0.07 0.09 371.00
quote 28.75 0.00 0.00 26.30 27.20 1.00 215.00 quote 0.11 -0.11 29.00 0.09 0.11 58.00
quote 23.13 0.00 0.00 21.25 22.10 2.00 220.00 quote 0.13 -0.12 14.00 0.12 0.14 67.00
quote 18.35 0.00 0.00 18.80 19.35 1.00 222.50 quote 0.15 -0.13 57.00 0.14 0.17 39.00
quote 17.50 0.00 0.00 16.45 17.10 1.00 225.00 quote 0.19 -0.12 141.00 0.17 0.20 303.00
quote 0.00 0.00 0.00 14.00 14.60 227.50 quote 0.22 -0.26 1,813 0.20 0.27 47.00
quote 14.00 0.00 0.00 11.60 12.10 55.00 230.00 quote 0.28 -0.19 61.00 0.29 0.34 1,887
quote 12.70 0.00 0.00 9.20 9.75 8.00 232.50 quote 0.41 -0.17 10.00 0.42 0.49 162.00
quote 7.20 -1.85 6.00 7.00 7.45 43.00 235.00 quote 0.71 -0.07 333.00 0.64 0.72 855.00
quote 5.18 -2.35 20.00 4.90 5.20 20.00 237.50 quote 1.09 0.02 1,363 1.02 1.15 232.00
quote 3.25 -1.40 129.00 3.10 3.35 212.00 240.00 quote 1.78 -0.04 346.00 1.70 1.83 778.00
241.44 Current price as of 9/24/2021 04:02:59 PM
quote 1.90 -1.01 448.00 1.80 1.94 634.00 242.50 quote 2.78 0.05 44.00 2.71 3.05 324.00
quote 0.99 -0.79 625.00 0.95 1.06 403.00 245.00 quote 4.28 0.86 341.00 4.30 4.70 712.00
quote 0.50 -0.49 335.00 0.46 0.54 562.00 247.50 quote 6.65 0.85 19.00 6.20 6.70 55.00
quote 0.25 -0.25 597.00 0.22 0.28 935.00 250.00 quote 8.43 1.28 66.00 8.40 9.00 181.00
quote 0.09 -0.24 49.00 0.10 0.16 291.00 252.50 quote 10.81 1.38 2.00 10.65 11.55 85.00
quote 0.08 -0.10 88.00 0.06 0.09 456.00 255.00 quote 13.50 1.76 10.00 13.25 13.90 103.00
quote 0.06 -0.05 7.00 0.04 0.06 49.00 257.50 quote 16.08 0.00 35.00 15.65 16.45
quote 0.03 -0.05 122.00 0.02 0.05 308.00 260.00 quote 12.84 0.00 0.00 18.30 19.40 37.00
quote 0.03 -0.04 1.00 0.01 0.10 10.00 262.50 quote 20.80 0.00 5.00 20.70 21.45
quote 0.08 0.02 50.00 0.00 0.10 495.00 265.00 quote 21.08 0.00 0.00 23.05 24.05 20.00
quote 0.16 0.00 0.00 0.00 0.14 1.00 267.50 quote 0.00 0.00 0.00 25.70 26.50
quote 0.06 0.00 0.00 0.00 0.10 100.00 270.00 quote 29.75 0.00 0.00 28.05 28.90 11.00
quote 0.04 0.00 0.00 0.00 0.36 33.00 275.00 quote 22.90 0.00 0.00 32.95 34.05 11.00
quote 0.01 0.00 0.00 0.00 0.20 34.00 280.00 quote 0.00 0.00 0.00 37.50 39.30
quote 0.02 0.00 0.00 0.00 0.41 46.00 285.00 quote 0.00 0.00 0.00 42.70 43.90
quote 0.16 0.00 0.00 0.00 0.45 5.00 290.00 quote 0.00 0.00 0.00 47.95 49.25
quote 0.03 0.00 0.00 0.00 0.05 56.00 295.00 quote 0.00 0.00 0.00 53.25 53.85
quote 0.01 0.00 0.00 0.00 0.21 225.00 300.00 quote 0.00 0.00 0.00 58.05 59.40
quote 0.03 0.00 0.00 0.00 0.25 401.00 305.00 quote 56.60 0.00 0.00 63.00 64.40
quote 0.02 0.00 0.00 0.00 0.34 225.00 310.00 quote 0.00 0.00 0.00 67.40 69.35
quote 0.05 0.00 0.00 0.00 0.34 563.00 315.00 quote 0.00 0.00 0.00 72.75 74.10
quote 0.05 0.00 0.00 0.00 0.34 262.00 320.00 quote 0.00 0.00 0.00 77.30 78.90
quote 0.05 0.00 0.00 0.00 0.24 633.00 325.00 quote 0.00 0.00 0.00 82.60 84.30
CALLS PUTS
Expires October 8, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 71.10 72.35 170.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 66.15 67.45 175.00 quote 0.05 0.00 0.00 0.02 0.11 36.00
quote 0.00 0.00 0.00 60.90 62.90 180.00 quote 0.09 0.03 1.00 0.00 0.13 4.00
quote 59.20 0.00 0.00 56.00 57.25 2.00 185.00 quote 0.32 0.00 0.00 0.01 0.49 1.00
quote 0.00 0.00 0.00 51.25 52.10 190.00 quote 0.00 0.00 0.00 0.03 0.50
quote 47.95 0.00 0.00 46.20 47.05 7.00 195.00 quote 0.09 0.00 1.00 0.06 0.21
quote 46.41 0.00 0.00 41.10 43.00 2.00 200.00 quote 0.12 -0.27 105.00 0.05 0.20 140.00
quote 0.00 0.00 0.00 36.25 37.40 205.00 quote 0.17 0.00 0.00 0.07 0.51 33.00
quote 0.00 0.00 0.00 31.50 32.05 210.00 quote 0.28 0.00 0.00 0.09 0.58 54.00
quote 0.00 0.00 0.00 26.45 27.15 215.00 quote 0.26 -0.19 105.00 0.19 0.35 8.00
quote 24.51 0.00 0.00 21.55 22.60 4.00 220.00 quote 0.37 -0.09 1.00 0.26 0.39 254.00
quote 0.00 0.00 0.00 19.10 19.80 222.50 quote 0.44 0.00 5.00 0.35 0.46
quote 17.09 -3.42 1.00 16.65 17.40 7.00 225.00 quote 0.57 0.00 0.00 0.33 0.55 182.00
quote 0.00 0.00 0.00 14.30 14.85 227.50 quote 0.80 0.10 5.00 0.51 0.67 5.00
quote 12.85 -1.70 1.00 12.05 12.50 2.00 230.00 quote 0.80 -0.12 1.00 0.59 0.87 109.00
quote 10.65 0.00 2.00 9.80 10.30 232.50 quote 1.11 0.02 1.00 0.96 1.16 24.00
quote 8.22 0.00 0.00 7.75 8.15 69.00 235.00 quote 1.45 -0.02 21.00 1.39 1.57 143.00
quote 7.85 0.00 0.00 5.95 6.25 11.00 237.50 quote 2.00 -0.10 22.00 1.95 2.28 124.00
quote 4.61 -1.32 4.00 4.35 4.75 102.00 240.00 quote 2.81 -0.02 140.00 2.77 3.05 288.00
241.44 Current price as of 9/24/2021 04:02:59 PM
quote 3.00 -1.35 235.00 3.00 3.25 29.00 242.50 quote 4.04 0.14 41.00 3.75 4.25 12.00
quote 2.27 -0.68 55.00 1.95 2.44 291.00 245.00 quote 5.60 0.60 4.00 5.30 5.75 168.00
quote 1.33 -0.65 88.00 1.22 1.43 30.00 247.50 quote 5.85 0.00 0.00 7.15 7.55 12.00
quote 0.82 -0.47 211.00 0.77 0.93 395.00 250.00 quote 9.02 1.33 23.00 9.00 9.55 96.00
quote 0.49 -0.35 168.00 0.31 0.53 35.00 252.50 quote 0.00 0.00 0.00 11.20 11.75
quote 0.28 -0.27 8.00 0.27 0.33 268.00 255.00 quote 13.70 -0.15 5.00 13.40 14.00 63.00
quote 0.41 0.00 0.00 0.07 0.25 9.00 257.50 quote 0.00 0.00 0.00 15.90 16.50
quote 0.12 -0.11 54.00 0.10 0.22 219.00 260.00 quote 18.56 -1.92 1.00 18.30 19.30 27.00
quote 0.00 0.00 0.00 0.01 0.41 262.50 quote 0.00 0.00 0.00 20.70 21.45
quote 0.25 0.14 1.00 0.01 0.12 43.00 265.00 quote 21.14 0.00 0.00 23.15 24.00 1.00
quote 0.12 0.00 0.00 0.00 0.36 1.00 267.50 quote 27.50 0.00 0.00 25.60 26.40 3.00
quote 0.34 0.00 0.00 0.00 0.35 8.00 270.00 quote 25.30 0.00 0.00 28.15 29.05 6.00
quote 0.00 0.00 0.00 0.00 0.49 272.50 quote 0.00 0.00 0.00 30.55 31.45
quote 0.30 0.00 0.00 0.00 0.43 5.00 275.00 quote 0.00 0.00 0.00 33.10 33.90
quote 0.06 0.00 0.00 0.00 0.43 237.00 280.00 quote 0.00 0.00 0.00 37.95 39.05
quote 0.02 0.00 0.00 0.00 0.33 14.00 285.00 quote 0.00 0.00 0.00 42.90 44.25
quote 0.05 0.00 0.00 0.00 0.51 6.00 290.00 quote 0.00 0.00 0.00 48.10 48.90
quote 0.03 0.00 0.00 0.00 0.51 105.00 295.00 quote 0.00 0.00 0.00 52.50 53.90
quote 0.02 0.00 0.00 0.00 0.50 280.00 300.00 quote 0.00 0.00 0.00 57.80 58.90
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 165.70 0.00 0.00 156.10 156.95 2.00 85.00 quote 0.01 0.00 3.00 0.00 0.37 707.00
quote 148.00 0.00 0.00 146.00 147.35 1.00 95.00 quote 0.04 0.00 0.00 0.00 0.37 5.00
quote 142.10 0.00 0.00 140.65 142.75 3.00 100.00 quote 0.19 0.00 0.00 0.00 0.37 19.00
quote 143.45 0.00 0.00 136.10 137.65 1.00 105.00 quote 0.04 0.00 0.00 0.00 0.37 3.00
quote 134.00 0.00 0.00 131.15 132.35 12.00 110.00 quote 0.36 0.00 0.00 0.00 0.18 36.00
quote 132.35 0.00 0.00 125.90 127.50 3.00 115.00 quote 0.12 0.00 0.00 0.00 0.15 23.00
quote 124.05 0.00 0.00 121.15 122.30 17.00 120.00 quote 0.11 0.00 0.00 0.00 0.16 123.00
quote 55.85 0.00 0.00 116.00 117.45 21.00 125.00 quote 0.09 0.00 0.00 0.00 0.23 25.00
quote 124.56 0.00 0.00 111.00 112.65 1.00 130.00 quote 0.08 0.00 0.00 0.00 0.06 193.00
quote 127.00 0.00 0.00 106.10 107.70 29.00 135.00 quote 0.05 0.02 2.00 0.00 0.19 205.00
quote 110.32 0.00 0.00 100.95 102.45 3.00 140.00 quote 0.03 0.00 0.00 0.00 0.31 3,777
quote 104.45 0.00 0.00 96.10 97.00 1.00 145.00 quote 0.03 0.00 0.00 0.00 0.28 112.00
quote 91.00 -7.00 4.00 90.85 92.45 12.00 150.00 quote 0.03 0.00 0.00 0.00 0.07 484.00
quote 91.50 0.00 0.00 85.75 87.65 1.00 155.00 quote 0.03 0.00 0.00 0.01 0.26 168.00
quote 102.55 0.00 0.00 80.90 82.20 101.00 160.00 quote 0.07 0.00 0.00 0.02 0.05 315.00
quote 97.55 0.00 0.00 76.35 77.25 303.00 165.00 quote 0.04 -0.01 2.00 0.02 0.06 1,321
quote 73.00 0.00 0.00 71.30 72.00 22.00 170.00 quote 0.07 -0.03 7.00 0.03 0.07 433.00
quote 86.95 0.00 0.00 66.20 67.40 10.00 175.00 quote 0.10 0.00 0.00 0.03 0.30 430.00
quote 82.65 0.00 0.00 61.20 62.45 5.00 180.00 quote 0.16 0.00 0.00 0.07 0.17 471.00
quote 66.20 0.00 0.00 56.35 56.95 27.00 185.00 quote 0.30 0.13 2.00 0.11 0.23 354.00
quote 57.40 0.00 0.00 51.20 52.00 10.00 190.00 quote 0.30 0.00 0.00 0.14 0.19 775.00
quote 52.15 0.00 0.00 46.30 47.10 85.00 195.00 quote 0.19 -0.13 1.00 0.18 0.23 335.00
quote 44.75 0.00 0.00 41.50 42.05 182.00 200.00 quote 0.20 -0.07 39.00 0.17 0.25 2,652
quote 0.00 0.00 0.00 36.15 37.10 205.00 quote 0.56 0.00 0.00 0.20 0.39 19.00
quote 32.12 1.27 21.00 31.50 32.05 902.00 210.00 quote 0.43 0.09 13.00 0.31 0.34 1,536
quote 27.30 0.00 0.00 26.75 27.30 1.00 215.00 quote 0.42 -0.07 19.00 0.41 0.46 44.00
quote 25.46 0.00 0.00 21.80 22.50 1,432 220.00 quote 0.58 -0.05 17.00 0.56 0.61 3,251
quote 0.00 0.00 0.00 17.15 17.60 9.00 225.00 quote 0.83 -0.04 16.00 0.82 0.87 92.00
quote 15.10 -3.30 7.00 14.95 15.40 6.00 227.50 quote 1.04 0.04 8.00 1.02 1.08 77.00
quote 12.90 -3.20 89.00 12.80 13.10 3,330 230.00 quote 1.33 0.03 25.00 1.29 1.35 5,427
quote 11.00 -1.55 44.00 10.65 11.00 42.00 232.50 quote 1.72 0.29 10.00 1.66 1.73 57.00
quote 8.65 -1.35 100.00 8.70 8.85 16.00 235.00 quote 2.20 0.16 32.00 2.17 2.26 631.00
quote 7.25 -0.85 67.00 6.90 7.05 51.00 237.50 quote 2.92 0.40 16.00 2.87 2.94 79.00
quote 5.65 -0.60 144.00 5.30 5.45 5,686 240.00 quote 3.95 0.45 142.00 3.75 3.90 8,366
241.44 Current price as of 9/24/2021 04:02:59 PM
quote 4.22 -0.58 106.00 4.00 4.10 321.00 242.50 quote 5.35 1.04 20.00 4.90 5.05 338.00
quote 2.95 -0.60 189.00 2.94 3.05 304.00 245.00 quote 6.45 0.55 107.00 6.35 6.50 66.00
quote 2.28 -0.47 192.00 2.10 2.18 275.00 247.50 quote 7.95 1.35 83.00 7.95 8.15 35.00
quote 1.50 -0.34 3,421 1.47 1.54 14,829 250.00 quote 10.10 1.05 71.00 9.85 10.15 4,426
quote 1.06 -0.49 191.00 0.98 1.06 291.00 252.50 quote 11.55 0.00 0.00 11.70 12.15 4.00
quote 0.70 -0.22 63.00 0.67 0.74 1,018 255.00 quote 15.10 1.25 11.00 14.00 14.35 7.00
quote 0.52 -0.21 122.00 0.45 0.52 58.00 257.50 quote 14.30 -1.35 9.00 16.10 16.75 20.00
quote 0.34 -0.09 265.00 0.34 0.37 8,925 260.00 quote 18.26 1.76 7.00 18.70 19.05 3,638
quote 0.24 -0.06 12.00 0.24 0.27 104.00 262.50 quote 0.00 0.00 0.00 20.85 21.50
quote 0.20 -0.04 15.00 0.18 0.21 39.00 265.00 quote 23.41 1.01 5.00 23.35 24.10 5.00
quote 0.15 -0.06 6.00 0.14 0.16 21.00 267.50 quote 26.50 0.00 0.00 25.80 26.80 1.00
quote 0.12 0.00 22.00 0.11 0.12 6,962 270.00 quote 28.30 1.11 1.00 28.30 28.75 192.00
quote 0.11 0.00 0.00 0.08 0.14 4.00 272.50 quote 0.00 0.00 0.00 30.60 31.45
quote 0.16 0.00 0.00 0.07 0.09 1.00 275.00 quote 0.00 0.00 0.00 33.20 34.00
quote 0.06 -0.01 12.00 0.05 0.07 2,204 280.00 quote 35.65 0.00 0.00 37.65 39.45 58.00
quote 0.00 0.00 0.00 0.04 0.06 1.00 285.00 quote 0.00 0.00 0.00 43.00 43.90
quote 0.03 -0.01 2.00 0.03 0.06 1,297 290.00 quote 45.85 0.00 0.00 47.90 49.45 3.00
quote 0.03 -0.01 50.00 0.04 0.05 2.00 295.00 quote 0.00 0.00 0.00 52.75 53.80
quote 0.03 -0.01 185.00 0.03 0.04 1,258 300.00 quote 48.63 0.00 0.00 57.35 59.25 4.00
quote 0.03 -0.03 321.00 0.00 0.10 544.00 310.00 quote 0.00 0.00 0.00 67.45 68.85
quote 0.03 0.00 0.00 0.00 0.23 159.00 320.00 quote 0.00 0.00 0.00 77.75 79.15
quote 0.03 0.00 0.00 0.00 0.15 123.00 330.00 quote 0.00 0.00 0.00 87.90 89.10
quote 0.03 0.00 0.00 0.00 0.03 44.00 340.00 quote 91.50 0.00 0.00 97.75 99.00
quote 0.02 0.00 0.00 0.00 0.03 48.00 350.00 quote 101.50 0.00 0.00 107.85 109.35 1.00
quote 0.27 0.00 0.00 0.00 0.13 9.00 360.00 quote 0.00 0.00 0.00 117.70 118.95
quote 0.07 0.00 0.00 0.00 0.20 4.00 370.00 quote 0.00 0.00 0.00 127.35 129.20
quote 0.01 0.00 0.00 0.00 0.18 14.00 380.00 quote 0.00 0.00 0.00 137.90 139.15
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 99.45 102.65 140.00 quote 0.00 0.00 0.00 0.00 0.63
quote 0.00 0.00 0.00 95.45 98.45 145.00 quote 0.00 0.00 0.00 0.00 0.66
quote 0.00 0.00 0.00 90.45 93.40 150.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 85.55 88.35 155.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 80.00 82.70 160.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 75.40 77.90 165.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 70.85 72.60 170.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 65.70 68.20 175.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 61.00 63.20 180.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 55.95 57.55 185.00 quote 0.33 -0.08 1.00 0.02 0.51 1.00
quote 0.00 0.00 0.00 50.65 52.75 190.00 quote 0.00 0.00 0.00 0.07 0.56
quote 0.00 0.00 0.00 45.90 47.70 195.00 quote 0.00 0.00 0.00 0.12 0.62
quote 42.19 0.00 0.00 41.05 43.05 1.00 200.00 quote 0.00 0.00 0.00 0.23 0.40
quote 0.00 0.00 0.00 36.15 37.85 205.00 quote 0.44 0.00 0.00 0.28 0.77 42.00
quote 32.90 0.00 0.00 31.30 32.65 24.00 210.00 quote 0.95 0.00 0.00 0.34 0.54 10.00
quote 28.10 0.00 0.00 26.30 27.90 1.00 215.00 quote 1.03 0.00 0.00 0.46 0.68 12.00
quote 24.10 0.00 0.00 21.55 23.00 4.00 220.00 quote 0.87 -0.38 5.00 0.71 1.06 54.00
quote 17.94 -1.89 1.00 17.50 18.10 2.00 225.00 quote 1.16 0.09 11.00 0.85 1.40 288.00
quote 17.86 0.00 0.00 13.05 13.60 4.00 230.00 quote 1.70 -0.45 8.00 1.59 1.93 75.00
quote 9.30 -0.88 1.00 9.15 9.65 22.00 235.00 quote 2.83 0.03 7.00 2.59 3.20 169.00
quote 6.15 -1.59 2.00 6.00 6.30 40.00 240.00 quote 4.58 0.88 9.00 4.35 4.75 87.00
241.44 Current price as of 9/24/2021 04:02:59 PM
quote 3.61 -0.79 16.00 3.55 3.85 104.00 245.00 quote 6.94 0.64 3.00 6.90 7.35 44.00
quote 2.05 -0.44 11.00 1.87 2.36 291.00 250.00 quote 10.55 1.46 1.00 10.20 10.90 23.00
quote 1.23 -0.27 25.00 1.01 1.25 151.00 255.00 quote 14.55 1.44 4.00 14.25 14.80 6.00
quote 0.55 -0.30 7.00 0.42 0.75 74.00 260.00 quote 0.00 0.00 0.00 18.40 20.00
quote 0.35 -0.10 2.00 0.09 0.37 34.00 265.00 quote 0.00 0.00 0.00 23.25 24.50
quote 0.16 -0.22 2.00 0.10 0.31 31.00 270.00 quote 30.50 0.00 0.00 27.95 29.70 1.00
quote 0.26 -0.40 1.00 0.00 0.76 3.00 275.00 quote 0.00 0.00 0.00 32.85 35.05
quote 0.15 0.00 0.00 0.01 0.50 5.00 280.00 quote 0.00 0.00 0.00 37.55 39.30
quote 0.24 0.00 0.00 0.00 1.03 285.00 quote 0.00 0.00 0.00 41.60 44.30
quote 0.00 0.00 0.00 0.00 0.75 290.00 quote 0.00 0.00 0.00 46.70 49.40
quote 0.00 0.00 0.00 0.00 0.75 295.00 quote 0.00 0.00 0.00 52.15 54.45
quote 0.08 0.00 0.00 0.00 0.50 50.00 300.00 quote 0.00 0.00 0.00 57.30 59.40
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.70 98.10 145.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 90.45 93.45 150.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 85.40 88.65 155.00 quote 0.00 0.00 0.00 0.00 1.34
quote 0.00 0.00 0.00 80.60 83.50 160.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 75.50 78.55 165.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 70.90 72.80 170.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 65.95 67.75 175.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 60.95 62.70 180.00 quote 0.00 0.00 0.00 0.04 0.53
quote 0.00 0.00 0.00 55.90 57.95 185.00 quote 0.00 0.00 0.00 0.09 0.58
quote 0.00 0.00 0.00 51.00 53.10 190.00 quote 0.00 0.00 0.00 0.14 0.64
quote 0.00 0.00 0.00 46.05 48.20 195.00 quote 0.00 0.00 0.00 0.21 0.70
quote 44.75 0.00 0.00 41.15 42.75 1.00 200.00 quote 0.73 0.00 0.00 0.28 0.78 4.00
quote 0.00 0.00 0.00 36.10 37.90 205.00 quote 0.51 0.00 0.00 0.23 0.76 20.00
quote 0.00 0.00 0.00 31.45 33.20 210.00 quote 1.17 0.00 0.00 0.45 0.69 18.00
quote 28.75 0.00 0.00 26.50 28.35 1.00 215.00 quote 0.91 0.00 0.00 0.57 0.89 45.00
quote 0.00 0.00 0.00 22.25 22.90 220.00 quote 1.04 -0.01 1.00 0.98 1.16 182.00
quote 0.00 0.00 0.00 17.55 18.40 225.00 quote 1.49 0.00 3.00 1.26 1.76 314.00
quote 0.00 0.00 0.00 13.50 14.25 230.00 quote 2.33 0.28 4.00 2.08 2.52 81.00
quote 11.62 0.00 0.00 9.70 10.35 4.00 235.00 quote 3.44 0.29 6.00 3.30 3.75 552.00
quote 6.90 -1.72 5.00 6.70 7.05 273.00 240.00 quote 5.13 0.56 3.00 5.05 5.45 41.00
241.44 Current price as of 9/24/2021 04:02:59 PM
quote 4.49 -0.62 414.00 4.15 4.55 863.00 245.00 quote 7.57 -0.04 11.00 7.60 8.05 378.00
quote 2.75 -0.63 41.00 2.45 2.93 116.00 250.00 quote 11.12 1.32 1.00 10.80 11.55 273.00
quote 1.45 -0.59 761.00 1.24 1.69 798.00 255.00 quote 14.60 -2.31 10.00 14.70 15.35 38.00
quote 0.89 -0.30 14.00 0.76 1.51 592.00 260.00 quote 14.97 0.00 12.00 19.00 19.65 12.00
quote 0.53 -0.33 405.00 0.43 0.70 277.00 265.00 quote 19.27 0.00 0.00 23.35 24.80 13.00
quote 0.51 0.00 0.00 0.15 0.53 26.00 270.00 quote 0.00 0.00 0.00 28.00 29.55
quote 0.52 0.00 0.00 0.00 0.50 4.00 275.00 quote 0.00 0.00 0.00 32.75 34.05
quote 0.15 -0.02 6.00 0.00 0.75 10.00 280.00 quote 0.00 0.00 0.00 38.00 39.45
quote 0.00 0.00 0.00 0.00 0.75 285.00 quote 0.00 0.00 0.00 42.80 44.35
quote 0.14 0.00 0.00 0.00 0.64 3.00 290.00 quote 0.00 0.00 0.00 47.10 49.50
quote 0.10 0.00 0.00 0.00 0.75 3.00 295.00 quote 0.00 0.00 0.00 52.55 54.35

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Show All | Hide All
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.