Bulletin
Investor Alert

Target Corp.

NYS: TGT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 3, 2023, 7:59 p.m.

TGT
/zigman2/quotes/207799045/composite

$

176.70

Change

-0.06 -0.03%

Volume

Volume 49,701

Quotes are delayed by 20 min

/zigman2/quotes/207799045/composite

Today's close

$ 181.02

$ 176.76

Change

-4.26 -2.35%

Day low

Day high

$175.20

$179.07

Open

52 week low

52 week high

$137.16

$254.87

Open

OPTION CHAIN FOR TARGET CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 86.35 87.05 90.00 quote 0.01 0.00 0.00 0.00 0.01 4.00
quote 0.00 0.00 0.00 81.25 82.00 95.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 76.45 77.20 100.00 quote 0.03 0.00 0.00 0.00 0.01 3.00
quote 0.00 0.00 0.00 71.50 72.25 105.00 quote 0.03 0.00 0.00 0.00 0.01 25.00
quote 0.00 0.00 0.00 66.40 67.20 110.00 quote 0.03 0.00 0.00 0.00 0.01 3.00
quote 0.00 0.00 0.00 61.45 62.20 115.00 quote 0.02 0.00 0.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 56.30 57.10 120.00 quote 0.01 0.00 1.00 0.00 0.01 31.00
quote 0.00 0.00 0.00 51.50 52.40 125.00 quote 0.01 0.00 43.00 0.00 0.01 99.00
quote 30.50 0.00 0.00 46.55 47.10 1.00 130.00 quote 0.01 0.00 12.00 0.00 0.01 19.00
quote 0.00 0.00 0.00 45.35 46.20 131.00 quote 0.01 -0.01 10.00 0.00 0.01 21.00
quote 0.00 0.00 0.00 44.35 45.00 132.00 quote 0.09 0.00 0.00 0.00 0.01 11.00
quote 0.00 0.00 0.00 43.55 44.15 133.00 quote 0.03 0.01 3.00 0.00 0.01 23.00
quote 0.00 0.00 0.00 42.50 43.20 134.00 quote 0.01 -0.01 97.00 0.00 0.01 39.00
quote 29.50 4.68 11.00 41.45 41.90 3.00 135.00 quote 0.02 0.01 97.00 0.00 0.01 160.00
quote 0.00 0.00 0.00 40.50 41.20 136.00 quote 0.01 0.00 8.00 0.00 0.01 89.00
quote 0.00 0.00 0.00 39.55 40.05 137.00 quote 0.01 0.00 1.00 0.00 0.01 67.00
quote 21.05 0.00 0.00 38.35 39.25 14.00 138.00 quote 0.01 -0.05 1.00 0.00 0.01 50.00
quote 0.00 0.00 0.00 37.50 37.95 139.00 quote 0.01 0.00 50.00 0.00 0.01 109.00
quote 24.25 0.00 0.00 36.50 37.30 2.00 140.00 quote 0.01 0.00 1.00 0.00 0.01 67.00
quote 8.65 0.00 0.00 35.40 36.20 5.00 141.00 quote 0.01 -0.01 20.00 0.00 0.01 194.00
quote 19.37 2.11 4.00 34.55 35.10 3.00 142.00 quote 0.01 0.00 30.00 0.00 0.01 77.00
quote 8.80 0.00 0.00 33.55 34.20 6.00 143.00 quote 0.05 -0.08 3.00 0.00 0.01 117.00
quote 25.50 0.50 20.00 32.55 33.20 33.00 144.00 quote 0.02 -0.01 1.00 0.00 0.01 20.00
quote 32.73 22.20 1.00 31.55 32.30 2.00 145.00 quote 0.01 0.00 20.00 0.00 0.01 244.00
quote 13.67 0.00 0.00 30.45 31.20 5.00 146.00 quote 0.02 0.00 4.00 0.00 0.01 142.00
quote 32.00 2.00 10.00 29.40 30.25 17.00 147.00 quote 0.01 -0.02 4.00 0.00 0.01 29.00
quote 28.90 6.60 10.00 28.55 28.95 19.00 148.00 quote 0.01 -0.01 1.00 0.00 0.01 109.00
quote 27.36 6.01 28.00 27.40 28.30 34.00 149.00 quote 0.01 -0.01 16.00 0.00 0.01 119.00
quote 26.80 -3.76 6.00 26.45 27.05 56.00 150.00 quote 0.01 0.00 5.00 0.00 0.01 360.00
quote 24.30 -0.62 20.00 24.00 24.45 106.00 152.50 quote 0.01 0.00 2.00 0.00 0.01 265.00
quote 22.01 -2.99 18.00 21.50 22.05 122.00 155.00 quote 0.01 0.00 3.00 0.00 0.01 466.00
quote 19.58 -3.66 5.00 19.05 19.40 164.00 157.50 quote 0.01 0.00 26.00 0.00 0.01 464.00
quote 16.89 -3.57 19.00 16.55 16.95 350.00 160.00 quote 0.01 -0.01 64.00 0.00 0.01 3,435
quote 13.74 -3.45 7.00 14.00 14.60 588.00 162.50 quote 0.01 -0.01 30.00 0.00 0.01 500.00
quote 11.63 -3.51 59.00 11.55 11.90 641.00 165.00 quote 0.01 -0.01 19.00 0.00 0.01 797.00
quote 9.20 -3.43 96.00 9.05 9.40 579.00 167.50 quote 0.01 -0.03 16.00 0.00 0.01 477.00
quote 6.79 -3.91 325.00 6.60 6.95 1,093 170.00 quote 0.01 -0.02 61.00 0.00 0.01 1,027
quote 4.47 -4.01 525.00 4.05 4.40 1,183 172.50 quote 0.02 -0.04 234.00 0.00 0.01 249.00
quote 1.90 -4.10 298.00 1.62 1.88 1,877 175.00 quote 0.01 -0.13 404.00 0.00 0.01 561.00
176.76 Current price as of 2/03/2023 04:02:58 PM
quote 0.01 -3.95 1,761 0.00 0.02 546.00 177.50 quote 0.57 0.10 694.00 0.51 0.95 249.00
quote 0.01 -2.03 1,700 0.00 0.01 1,668 180.00 quote 3.05 2.05 28.00 2.89 3.40 64.00
quote 0.01 -0.91 387.00 0.00 0.01 693.00 182.50 quote 4.57 2.17 6.00 5.60 6.00 124.00
quote 0.01 -0.33 497.00 0.00 0.01 514.00 185.00 quote 8.00 3.77 10.00 8.05 8.55 10.00
quote 0.02 -0.11 150.00 0.00 0.01 195.00 187.50 quote 0.00 0.00 0.00 10.50 11.00
quote 0.01 -0.03 19.00 0.00 0.05 338.00 190.00 quote 11.00 1.00 2.00 13.00 13.45 2.00
quote 0.02 0.01 70.00 0.00 0.01 92.00 195.00 quote 15.10 0.00 200.00 17.95 18.40 2.00
quote 0.01 0.00 29.00 0.00 0.01 106.00 200.00 quote 0.00 0.00 0.00 22.95 23.55
quote 0.00 0.00 0.00 0.00 2.13 205.00 quote 0.00 0.00 0.00 28.05 28.55
quote 0.00 0.00 0.00 0.00 0.01 210.00 quote 0.00 0.00 0.00 33.05 33.65
quote 0.00 0.00 0.00 0.00 2.13 215.00 quote 0.00 0.00 0.00 38.05 38.45
quote 0.00 0.00 0.00 0.00 0.01 220.00 quote 0.00 0.00 0.00 42.75 43.55
quote 0.00 0.00 0.00 0.00 0.01 225.00 quote 0.00 0.00 0.00 47.65 48.50
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 86.65 87.45 90.00 quote 0.01 0.00 100.00 0.00 0.01 100.00
quote 0.00 0.00 0.00 81.60 82.45 95.00 quote 0.01 0.00 200.00 0.00 0.01 200.00
quote 0.00 0.00 0.00 76.45 77.55 100.00 quote 0.01 0.00 200.00 0.00 0.01 243.00
quote 0.00 0.00 0.00 71.40 72.50 105.00 quote 0.01 0.00 200.00 0.00 0.01 212.00
quote 0.00 0.00 0.00 66.60 67.55 110.00 quote 0.01 0.00 24.00 0.00 0.01 24.00
quote 0.00 0.00 0.00 61.50 62.45 115.00 quote 0.03 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 56.55 57.50 120.00 quote 0.02 -0.09 6.00 0.00 0.06 15.00
quote 0.00 0.00 0.00 51.55 52.55 125.00 quote 0.01 0.00 18.00 0.00 0.01 54.00
quote 0.00 0.00 0.00 46.50 47.60 130.00 quote 0.08 -0.25 5.00 0.00 0.02 13.00
quote 0.00 0.00 0.00 42.65 43.50 134.00 quote 0.08 -0.07 5.00 0.00 0.02 9.00
quote 30.78 11.23 1.00 41.50 42.55 1.00 135.00 quote 0.04 0.01 22.00 0.00 0.02 38.00
quote 0.00 0.00 0.00 40.65 41.55 136.00 quote 0.01 -0.08 1.00 0.00 0.02 5.00
quote 0.00 0.00 0.00 39.70 40.55 137.00 quote 0.14 -0.02 6.00 0.00 0.02 26.00
quote 0.00 0.00 0.00 38.50 39.40 138.00 quote 0.17 -0.14 3.00 0.00 0.02 7.00
quote 0.00 0.00 0.00 37.45 38.50 139.00 quote 0.04 -0.03 8.00 0.00 0.06 16.00
quote 40.88 28.63 1.00 36.65 37.50 1.00 140.00 quote 0.02 0.00 2.00 0.01 0.02 130.00
quote 0.00 0.00 0.00 35.55 36.40 141.00 quote 0.02 -0.29 5.00 0.00 0.05 36.00
quote 0.00 0.00 0.00 34.50 35.55 142.00 quote 0.01 -0.01 10.00 0.00 0.03 56.00
quote 10.00 0.00 0.00 33.70 34.35 6.00 143.00 quote 0.02 -0.03 4.00 0.00 0.03 9.00
quote 0.00 0.00 0.00 32.60 33.55 144.00 quote 0.02 -0.37 3.00 0.01 0.03 7.00
quote 35.55 16.66 1.00 31.60 32.45 1.00 145.00 quote 0.02 -0.05 1.00 0.02 0.03 193.00
quote 0.00 0.00 0.00 30.70 31.40 146.00 quote 0.06 -0.09 4.00 0.02 0.03 49.00
quote 30.11 0.00 15.00 29.70 30.50 15.00 147.00 quote 0.02 -0.10 10.00 0.02 0.04 24.00
quote 29.10 7.00 11.00 28.45 29.50 22.00 148.00 quote 0.03 -0.02 10.00 0.02 0.04 71.00
quote 23.20 9.95 1.00 27.50 28.55 8.00 149.00 quote 0.03 0.00 2.00 0.03 0.04 66.00
quote 27.88 7.23 25.00 26.70 27.35 34.00 150.00 quote 0.04 -0.01 201.00 0.03 0.05 133.00
quote 25.61 -2.86 2.00 24.20 24.95 56.00 152.50 quote 0.05 -0.01 115.00 0.04 0.05 126.00
quote 22.19 -3.81 16.00 21.75 22.45 1,774 155.00 quote 0.06 0.01 13.00 0.05 0.07 199.00
quote 19.78 -2.34 4.00 19.25 19.95 79.00 157.50 quote 0.08 0.00 98.00 0.07 0.09 273.00
quote 17.05 -4.05 6.00 16.80 17.40 311.00 160.00 quote 0.10 -0.01 168.00 0.10 0.12 754.00
quote 14.00 -4.16 17.00 14.35 14.90 245.00 162.50 quote 0.17 0.04 39.00 0.14 0.17 230.00
quote 11.73 -3.96 40.00 11.90 12.55 299.00 165.00 quote 0.23 0.04 1,180 0.21 0.23 352.00
quote 9.52 -3.86 34.00 9.60 10.05 220.00 167.50 quote 0.40 0.14 50.00 0.34 0.38 180.00
quote 7.06 -3.74 152.00 7.35 7.75 451.00 170.00 quote 0.62 0.22 758.00 0.59 0.65 655.00
quote 5.46 -2.98 24.00 5.35 5.55 480.00 172.50 quote 1.05 0.46 399.00 1.01 1.08 167.00
quote 3.70 -3.35 374.00 3.65 3.75 549.00 175.00 quote 1.69 0.64 463.00 1.74 1.82 251.00
176.76 Current price as of 2/03/2023 04:02:58 PM
quote 2.36 -2.89 247.00 2.24 2.36 296.00 177.50 quote 2.77 1.21 68.00 2.84 2.95 35.00
quote 1.35 -1.75 506.00 1.26 1.36 296.00 180.00 quote 4.60 2.16 151.00 4.35 4.50 424.00
quote 0.75 -1.60 630.00 0.68 0.74 1,066 182.50 quote 5.95 1.85 31.00 6.20 6.60 133.00
quote 0.37 -0.85 145.00 0.36 0.40 129.00 185.00 quote 7.50 1.25 4.00 8.30 8.70 14.00
quote 0.25 -0.55 272.00 0.20 0.23 157.00 187.50 quote 10.00 2.65 2.00 10.70 11.15 3.00
quote 0.15 -0.29 117.00 0.11 0.14 51.00 190.00 quote 11.53 1.81 1.00 13.00 13.65 1.00
quote 0.10 -0.20 32.00 0.07 0.09 32.00 192.50 quote 0.00 0.00 0.00 15.40 16.00
quote 0.06 -0.13 37.00 0.04 0.06 53.00 195.00 quote 24.40 0.00 1.00 18.05 18.60
quote 0.04 -0.08 16.00 0.03 0.04 52.00 197.50 quote 0.00 0.00 0.00 20.40 21.15
quote 0.02 -0.05 20.00 0.02 0.03 110.00 200.00 quote 32.50 0.00 6.00 23.10 23.55
quote 0.04 0.03 28.00 0.01 0.02 3.00 205.00 quote 0.00 0.00 0.00 27.80 28.65
quote 0.01 0.00 1.00 0.00 0.02 210.00 quote 0.00 0.00 0.00 32.75 33.75
quote 0.00 0.00 0.00 0.00 0.08 215.00 quote 0.00 0.00 0.00 37.80 38.80
quote 0.00 0.00 0.00 0.00 0.08 220.00 quote 0.00 0.00 0.00 42.55 43.60
quote 0.00 0.00 0.00 0.00 0.08 225.00 quote 0.00 0.00 0.00 47.70 48.65
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 73.79 0.00 0.00 91.60 92.30 1.00 85.00 quote 0.01 -0.01 200.00 0.00 0.01 333.00
quote 0.00 0.00 0.00 86.60 87.30 90.00 quote 0.01 0.00 2.00 0.00 0.01 220.00
quote 0.00 0.00 0.00 81.55 82.30 95.00 quote 0.01 0.00 1,002 0.00 0.01 1,102
quote 55.75 0.00 0.00 76.55 77.30 4.00 100.00 quote 0.01 0.00 2.00 0.00 0.01 420.00
quote 38.60 0.00 0.00 71.55 72.20 1.00 105.00 quote 0.01 0.00 178.00 0.00 0.05 373.00
quote 33.80 0.00 0.00 66.55 67.25 1.00 110.00 quote 0.01 0.00 1.00 0.00 0.01 356.00
quote 48.80 1.70 3.00 61.50 62.30 4.00 115.00 quote 0.04 0.03 1.00 0.00 0.01 302.00
quote 37.75 0.00 0.00 56.45 57.35 6.00 120.00 quote 0.01 0.00 5.00 0.00 0.01 816.00
quote 36.75 16.30 1.00 51.45 52.10 2.00 125.00 quote 0.01 -0.01 10.00 0.00 0.02 748.00
quote 30.43 0.00 0.00 46.65 47.10 25.00 130.00 quote 0.01 -0.01 60.00 0.01 0.03 1,490
quote 45.59 10.29 1.00 41.55 42.25 47.00 135.00 quote 0.02 0.00 37.00 0.02 0.04 1,840
quote 40.90 16.91 1.00 36.50 37.35 118.00 140.00 quote 0.04 -0.01 46.00 0.03 0.05 3,625
quote 36.54 5.79 2.00 31.60 32.35 500.00 145.00 quote 0.07 0.00 44.00 0.06 0.08 3,654
quote 29.97 2.44 1.00 28.70 29.45 23.00 148.00 quote 0.08 0.00 1.00 0.08 0.10 105.00
quote 28.94 13.14 1.00 27.65 28.35 1.00 149.00 quote 0.10 0.01 3.00 0.09 0.11 73.00
quote 26.51 -2.99 5.00 26.60 27.20 1,449 150.00 quote 0.11 -0.01 24.00 0.11 0.12 3,770
quote 28.43 11.15 2.00 24.25 24.95 33.00 152.50 quote 0.14 -0.02 4.00 0.14 0.16 117.00
quote 22.09 -3.51 12.00 21.75 22.35 1,166 155.00 quote 0.24 0.04 29.00 0.19 0.24 3,036
quote 18.45 -4.99 7.00 19.30 19.70 12.00 157.50 quote 0.34 0.12 26.00 0.26 0.29 498.00
quote 17.38 -3.02 11.00 16.85 17.30 6,460 160.00 quote 0.38 0.07 178.00 0.36 0.41 4,548
quote 14.75 -3.58 7.00 14.50 15.00 159.00 162.50 quote 0.52 0.15 10.00 0.52 0.57 1,444
quote 12.50 -3.12 59.00 12.15 12.45 3,003 165.00 quote 0.75 0.22 376.00 0.74 0.79 1,690
quote 10.35 -2.50 3.00 9.95 10.30 215.00 167.50 quote 1.06 0.13 75.00 1.08 1.14 596.00
quote 8.15 -3.60 431.00 7.85 8.10 4,721 170.00 quote 1.57 0.60 543.00 1.56 1.65 1,228
quote 6.25 -2.15 118.00 6.00 6.20 476.00 172.50 quote 2.25 0.79 128.00 2.30 2.34 438.00
quote 4.75 -2.90 183.00 4.35 4.50 2,482 175.00 quote 3.21 1.04 214.00 3.20 3.35 392.00
176.76 Current price as of 2/03/2023 04:02:58 PM
quote 3.30 -1.70 169.00 3.00 3.15 447.00 177.50 quote 4.50 1.70 250.00 4.40 4.55 172.00
quote 2.05 -2.30 1,849 1.99 2.08 1,861 180.00 quote 5.95 1.69 219.00 5.90 6.10 141.00
quote 1.42 -1.54 470.00 1.28 1.35 151.00 182.50 quote 7.75 1.95 13.00 7.70 8.00 70.00
quote 0.85 -1.13 166.00 0.78 0.88 1,488 185.00 quote 10.60 3.85 30.00 9.70 10.05 83.00
quote 0.43 -0.72 42.00 0.50 0.54 60.00 187.50 quote 11.65 3.10 3.00 11.90 12.25 44.00
quote 0.32 -0.55 121.00 0.31 0.36 2,292 190.00 quote 20.55 -12.20 1.00 14.25 14.65 1.00
quote 0.23 -0.32 433.00 0.19 0.24 103.00 192.50 quote 14.05 -8.70 5.00 16.65 17.05 6.00
quote 0.17 -0.18 8.00 0.13 0.17 527.00 195.00 quote 16.25 -35.55 1.00 19.05 19.45 1.00
quote 0.10 -0.12 12.00 0.09 0.11 65.00 197.50 quote 0.00 0.00 0.00 21.40 21.95
quote 0.09 -0.06 207.00 0.07 0.08 581.00 200.00 quote 38.75 -2.85 3.00 23.85 24.35 5.00
quote 0.03 -0.05 7.00 0.03 0.05 60.00 205.00 quote 0.00 0.00 0.00 28.85 29.35
quote 0.02 -0.02 2.00 0.02 0.03 179.00 210.00 quote 52.70 0.00 0.00 33.65 34.45
quote 0.01 0.00 20.00 0.00 0.03 22.00 215.00 quote 0.00 0.00 0.00 38.85 39.35
quote 0.01 0.00 48.00 0.00 0.02 93.00 220.00 quote 42.30 0.00 0.00 43.60 44.35
quote 0.00 0.00 0.00 0.00 0.01 225.00 quote 0.00 0.00 0.00 48.65 49.35
quote 0.01 0.00 100.00 0.00 0.05 152.00 230.00 quote 52.85 0.00 0.00 53.75 54.30
quote 0.05 0.00 0.00 0.00 0.01 34.00 240.00 quote 0.00 0.00 0.00 63.65 64.30
quote 0.01 -0.01 100.00 0.00 0.01 242.00 250.00 quote 0.00 0.00 0.00 73.70 74.40
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 86.35 87.25 90.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 81.40 82.40 95.00 quote 0.01 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 76.40 77.30 100.00 quote 0.04 0.00 0.00 0.00 0.08 2.00
quote 0.00 0.00 0.00 71.45 72.50 105.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 66.50 67.40 110.00 quote 0.01 0.00 0.00 0.00 0.09 3.00
quote 44.15 0.00 0.00 61.50 62.35 3.00 115.00 quote 0.01 -0.02 1.00 0.00 0.02 3.00
quote 0.00 0.00 0.00 56.35 57.55 120.00 quote 0.03 -0.01 2.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 51.45 52.30 125.00 quote 0.10 -0.13 1.00 0.00 0.03 14.00
quote 0.00 0.00 0.00 46.50 47.25 130.00 quote 0.03 0.00 10.00 0.01 0.04 83.00
quote 0.00 0.00 0.00 41.55 42.50 135.00 quote 0.05 -0.04 30.00 0.03 0.06 100.00
quote 0.00 0.00 0.00 36.50 37.25 140.00 quote 0.07 0.01 55.00 0.06 0.09 77.00
quote 0.00 0.00 0.00 35.55 36.45 141.00 quote 0.07 0.00 10.00 0.07 0.10 13.00
quote 19.89 0.00 4.00 34.55 35.65 4.00 142.00 quote 0.08 -0.15 11.00 0.08 0.11 221.00
quote 0.00 0.00 0.00 33.45 34.45 143.00 quote 0.09 -0.10 10.00 0.09 0.12 1,040
quote 0.00 0.00 0.00 32.60 33.45 144.00 quote 0.11 0.00 2.00 0.10 0.13 10.00
quote 19.59 0.14 12.00 31.55 32.65 13.00 145.00 quote 0.10 -0.02 10.00 0.11 0.17 51.00
quote 19.50 0.00 0.00 30.60 31.40 1.00 146.00 quote 0.12 -0.02 1.00 0.13 0.19 32.00
quote 18.10 0.00 0.00 29.60 30.45 1.00 147.00 quote 0.13 -0.20 2.00 0.14 0.20 31.00
quote 0.00 0.00 0.00 28.65 29.50 148.00 quote 0.16 0.01 10.00 0.16 0.19 93.00
quote 0.00 0.00 0.00 27.65 28.45 149.00 quote 0.23 -0.30 1.00 0.18 0.21 9.00
quote 31.75 11.45 1.00 26.60 27.45 5.00 150.00 quote 0.24 0.03 18.00 0.20 0.27 88.00
quote 28.52 11.14 1.00 24.30 24.85 25.00 152.50 quote 0.24 -0.03 15.00 0.26 0.34 105.00
quote 23.50 -2.94 6.00 21.80 22.35 12.00 155.00 quote 0.35 0.09 14.00 0.35 0.40 122.00
quote 21.12 7.83 1.00 19.45 20.00 24.00 157.50 quote 0.48 0.13 27.00 0.47 0.56 107.00
quote 17.15 -4.85 14.00 17.05 17.60 43.00 160.00 quote 0.65 0.16 41.00 0.63 0.72 265.00
quote 15.20 -0.20 1.00 14.75 15.20 47.00 162.50 quote 0.95 0.17 12.00 0.86 0.95 1,245
quote 13.85 -3.01 5.00 12.40 12.90 112.00 165.00 quote 1.18 0.25 29.00 1.17 1.27 584.00
quote 10.81 -3.49 2.00 10.25 10.80 216.00 167.50 quote 1.52 0.34 18.00 1.59 1.71 601.00
quote 9.45 -1.76 2.00 8.35 8.60 915.00 170.00 quote 2.14 0.63 227.00 2.16 2.30 252.00
quote 6.75 -3.07 21.00 6.60 6.75 341.00 172.50 quote 2.97 0.86 43.00 2.90 3.05 205.00
quote 4.90 -2.65 24.00 5.00 5.20 527.00 175.00 quote 4.00 1.20 26.00 3.85 4.10 16.00
176.76 Current price as of 2/03/2023 04:02:58 PM
quote 3.59 -2.36 12.00 3.70 3.85 535.00 177.50 quote 3.42 -1.63 21.00 5.05 5.30 20.00
quote 2.71 -2.19 29.00 2.63 2.74 343.00 180.00 quote 4.75 -1.70 111.00 6.45 6.75 77.00
quote 1.85 -1.45 377.00 1.78 1.95 287.00 182.50 quote 5.73 0.00 20.00 8.15 8.50 20.00
quote 1.30 -0.97 245.00 1.20 1.30 696.00 185.00 quote 10.22 1.48 3.00 10.05 10.40 2.00
quote 0.90 -0.92 9.00 0.82 0.92 257.00 187.50 quote 12.31 1.65 3.00 12.00 12.55 1.00
quote 0.58 -0.52 33.00 0.55 0.63 73.00 190.00 quote 19.56 0.00 5.00 14.25 14.90 5.00
quote 0.38 -0.42 9.00 0.37 0.43 21.00 192.50 quote 0.00 0.00 0.00 16.55 17.20
quote 0.32 -0.21 3.00 0.25 0.32 41.00 195.00 quote 0.00 0.00 0.00 18.95 19.55
quote 0.16 -0.13 126.00 0.12 0.19 161.00 200.00 quote 0.00 0.00 0.00 23.80 24.50
quote 0.09 -0.04 3.00 0.06 0.09 13.00 205.00 quote 0.00 0.00 0.00 28.70 29.50
quote 0.07 -0.02 10.00 0.00 0.05 10.00 210.00 quote 0.00 0.00 0.00 33.55 34.50
quote 0.03 -0.02 71.00 0.01 0.03 53.00 215.00 quote 0.00 0.00 0.00 38.60 39.45
quote 0.01 0.00 0.00 0.01 0.03 2.00 220.00 quote 0.00 0.00 0.00 43.40 44.45
quote 0.00 0.00 0.00 0.01 0.02 225.00 quote 0.00 0.00 0.00 48.35 49.45

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.