Bulletin
Investor Alert

New York Markets Open in:

Target Corp.

NYS: TGT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 6, 2021, 7:59 p.m.

TGT
/zigman2/quotes/207799045/composite

$

213.10

Change

+0.10 +0.05%

Volume

Volume 72,447

Quotes are delayed by 20 min

/zigman2/quotes/207799045/composite

Previous close

$ 212.41

$ 213.00

Change

+0.59 +0.28%

Day low

Day high

$211.94

$213.92

Open

52 week low

52 week high

$114.12

$213.92

Open

OPTION CHAIN FOR TARGET CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 7, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 69.25 0.00 0.00 71.15 74.90 1.00 140.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 66.05 69.90 145.00 quote 0.00 0.00 0.00 0.00 0.36
quote 55.50 0.00 0.00 60.55 65.25 2.00 150.00 quote 0.01 -0.57 45.00 0.00 0.34 45.00
quote 0.00 0.00 0.00 57.35 58.85 155.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 51.20 54.85 160.00 quote 0.02 0.00 0.00 0.00 0.06 20.00
quote 0.00 0.00 0.00 48.70 52.30 162.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 46.15 49.85 165.00 quote 0.05 0.00 0.00 0.00 0.36 2.00
quote 37.02 0.00 0.00 43.55 47.20 17.00 167.50 quote 0.65 0.00 0.00 0.00 0.06 7.00
quote 34.80 0.00 0.00 41.00 44.95 2.00 170.00 quote 0.68 0.00 0.00 0.00 0.25 33.00
quote 0.00 0.00 0.00 39.90 42.10 172.50 quote 0.01 0.00 1.00 0.00 2.13 1.00
quote 0.00 0.00 0.00 37.05 39.80 175.00 quote 0.18 0.00 0.00 0.00 0.24 26.00
quote 27.40 0.00 0.00 33.55 37.35 18.00 177.50 quote 0.06 -0.45 4.00 0.00 0.12 4.00
quote 30.10 -1.24 5.00 32.45 33.95 10.00 180.00 quote 0.01 -0.01 1.00 0.01 0.04 52.00
quote 0.00 0.00 0.00 30.10 31.00 182.50 quote 0.03 -0.02 1.00 0.00 0.24 41.00
quote 26.23 6.71 100.00 27.80 28.25 175.00 185.00 quote 0.03 -0.01 63.00 0.01 0.04 43.00
quote 19.78 0.00 0.00 23.95 27.00 5.00 187.50 quote 0.05 -0.05 20.00 0.00 0.34 52.00
quote 21.85 3.79 5.00 21.25 24.65 14.00 190.00 quote 0.04 0.02 20.00 0.00 0.04 129.00
quote 20.76 2.06 1.00 20.00 20.90 8.00 192.50 quote 0.08 0.05 3.00 0.00 0.04 100.00
quote 17.38 1.98 12.00 17.80 18.30 205.00 195.00 quote 0.02 -0.08 14.00 0.00 0.04 146.00
quote 13.15 1.15 2.00 14.90 15.90 19.00 197.50 quote 0.03 -0.02 20.00 0.00 0.05 198.00
quote 12.55 -0.69 112.00 12.80 13.85 768.00 200.00 quote 0.04 -0.06 78.00 0.02 0.08 433.00
quote 9.95 -0.76 53.00 10.30 10.85 171.00 202.50 quote 0.03 -0.06 15.00 0.00 0.06 375.00
quote 7.50 -0.45 58.00 7.80 8.40 1,184 205.00 quote 0.06 -0.09 87.00 0.05 0.08 405.00
quote 4.95 -0.80 45.00 5.35 6.20 651.00 207.50 quote 0.07 -0.19 125.00 0.03 0.11 469.00
quote 2.50 -1.15 141.00 2.97 3.45 663.00 210.00 quote 0.20 -0.35 161.00 0.13 0.19 541.00
quote 1.20 -0.24 499.00 1.04 1.22 521.00 212.50 quote 0.76 -0.68 283.00 0.57 0.74 321.00
213.00 Current price as of 5/06/2021 04:03:13 PM
quote 0.29 -0.23 872.00 0.25 0.36 1,038 215.00 quote 2.24 -0.51 98.00 1.56 2.60 75.00
quote 0.10 -0.10 94.00 0.07 0.13 275.00 217.50 quote 5.20 0.00 3.00 3.05 4.85 11.00
quote 0.05 -0.03 11.00 0.03 0.11 388.00 220.00 quote 7.15 -1.65 1.00 5.70 7.75 3.00
quote 0.04 -0.06 13.00 0.00 0.07 45.00 222.50 quote 0.00 0.00 0.00 7.80 11.40
quote 0.03 -0.03 3.00 0.00 0.05 77.00 225.00 quote 0.00 0.00 0.00 11.50 12.45
quote 0.03 -0.02 2.00 0.00 0.04 24.00 227.50 quote 0.00 0.00 0.00 14.15 15.10
quote 0.02 0.00 6.00 0.00 0.17 65.00 230.00 quote 0.00 0.00 0.00 16.45 17.80
quote 0.02 0.00 63.00 0.00 0.02 61.00 232.50 quote 19.30 0.00 1.00 19.25 19.85 1.00
quote 0.01 -0.02 9.00 0.00 0.18 22.00 235.00 quote 0.00 0.00 0.00 20.95 22.65
quote 0.13 0.00 0.00 0.00 0.21 1.00 240.00 quote 0.00 0.00 0.00 26.65 27.35
quote 0.04 0.00 0.00 0.00 0.01 52.00 245.00 quote 0.00 0.00 0.00 30.50 33.75
quote 0.01 0.00 5.00 0.00 0.02 5.00 250.00 quote 0.00 0.00 0.00 35.25 38.75
quote 0.00 0.00 0.00 0.00 0.18 255.00 quote 0.00 0.00 0.00 40.60 43.40
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.70 60.50 155.00 quote 0.00 0.00 0.00 0.00 2.23
quote 0.00 0.00 0.00 51.45 55.45 160.00 quote 0.00 0.00 0.00 0.00 2.23
quote 0.00 0.00 0.00 46.70 50.20 165.00 quote 0.23 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 41.15 45.50 170.00 quote 0.04 0.00 0.00 0.00 0.54 30.00
quote 29.44 0.00 0.00 36.10 40.15 2.00 175.00 quote 0.06 -0.22 5.00 0.00 0.18 15.00
quote 28.40 0.00 0.00 33.50 37.70 1.00 177.50 quote 0.00 0.00 0.00 0.00 0.59
quote 24.60 0.10 1.00 31.50 35.10 1.00 180.00 quote 0.10 -0.17 11.00 0.01 0.44 25.00
quote 22.70 0.00 0.00 30.10 32.10 2.00 182.50 quote 0.04 0.01 1.00 0.01 0.46 21.00
quote 22.95 0.05 3.00 27.60 29.85 4.00 185.00 quote 0.07 0.05 9.00 0.02 0.46 11.00
quote 0.00 0.00 0.00 24.85 27.55 187.50 quote 0.04 0.02 1.00 0.00 0.25 112.00
quote 20.43 -1.49 1.00 22.25 24.65 16.00 190.00 quote 0.06 -0.01 1.00 0.04 0.51 114.00
quote 14.45 1.75 1.00 20.10 22.10 1.00 192.50 quote 0.11 0.04 10.00 0.00 0.12 238.00
quote 18.10 3.55 1.00 16.30 20.05 4.00 195.00 quote 0.12 0.03 16.00 0.00 0.27 110.00
quote 10.60 -2.07 2.00 15.25 17.35 7.00 197.50 quote 0.27 0.14 17.00 0.10 0.17 289.00
quote 12.57 -1.23 56.00 13.00 14.25 81.00 200.00 quote 0.22 0.04 45.00 0.12 0.24 440.00
quote 10.70 1.02 2.00 10.60 12.30 491.00 202.50 quote 0.33 0.04 23.00 0.18 0.40 223.00
quote 8.06 -0.76 7.00 8.30 8.70 491.00 205.00 quote 0.53 -0.03 67.00 0.35 0.51 250.00
quote 5.80 -0.95 32.00 6.10 6.50 610.00 207.50 quote 0.82 -0.13 82.00 0.56 0.89 296.00
quote 4.00 -0.46 27.00 4.20 4.55 1,230 210.00 quote 1.56 -0.11 51.00 1.18 1.46 200.00
quote 2.80 -0.10 253.00 2.46 2.95 676.00 212.50 quote 2.31 -0.17 90.00 2.12 2.44 276.00
213.00 Current price as of 5/06/2021 04:03:13 PM
quote 1.66 0.01 381.00 1.60 1.75 1,158 215.00 quote 3.60 -0.40 46.00 3.50 3.80 64.00
quote 0.93 -0.18 252.00 0.88 2.50 838.00 217.50 quote 0.00 0.00 0.00 5.25 6.40
quote 0.50 0.00 140.00 0.47 0.57 343.00 220.00 quote 10.05 1.05 1.00 7.10 8.55 1.00
quote 0.33 -0.04 28.00 0.28 0.37 65.00 222.50 quote 0.00 0.00 0.00 9.35 11.70
quote 0.21 -0.39 37.00 0.17 0.24 159.00 225.00 quote 12.50 -7.39 3.00 11.65 13.30 4.00
quote 0.15 -0.03 13.00 0.07 0.56 16.00 227.50 quote 0.00 0.00 0.00 13.20 16.70
quote 0.13 -0.12 2.00 0.06 0.16 39.00 230.00 quote 0.00 0.00 0.00 16.85 19.35
quote 0.11 0.00 1.00 0.05 0.27 1.00 232.50 quote 0.00 0.00 0.00 19.10 21.20
quote 0.09 0.02 14.00 0.00 0.35 243.00 235.00 quote 23.29 0.00 1.00 21.75 23.95 1.00
quote 0.16 -0.05 1.00 0.05 0.24 41.00 240.00 quote 0.00 0.00 0.00 26.40 29.50
quote 0.05 -0.02 13.00 0.03 0.05 17.00 245.00 quote 0.00 0.00 0.00 31.50 34.30
quote 0.04 0.00 8.00 0.00 0.66 8.00 250.00 quote 0.00 0.00 0.00 35.85 39.50
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.90 95.00 120.00 quote 0.02 0.00 0.00 0.00 0.10 4.00
quote 0.00 0.00 0.00 85.75 90.00 125.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 80.90 84.95 130.00 quote 0.02 0.00 0.00 0.00 0.32 4.00
quote 0.00 0.00 0.00 76.10 80.05 135.00 quote 0.05 0.00 0.00 0.00 0.32 50.00
quote 64.66 0.00 0.00 70.50 75.40 5.00 140.00 quote 0.02 0.00 0.00 0.00 0.32 28.00
quote 47.25 0.00 0.00 65.80 70.05 2.00 145.00 quote 0.01 -0.04 1.00 0.00 0.05 98.00
quote 59.33 0.00 0.00 60.95 65.00 58.00 150.00 quote 0.10 0.04 7.00 0.01 0.32 615.00
quote 53.05 0.00 0.00 55.75 60.00 23.00 155.00 quote 0.11 0.00 5.00 0.00 0.31 527.00
quote 52.91 9.36 1.00 51.65 54.80 26.00 160.00 quote 0.05 -0.07 31.00 0.03 0.05 308.00
quote 41.81 -1.34 1.00 45.70 50.20 145.00 165.00 quote 0.07 -0.01 10.00 0.04 0.16 348.00
quote 34.85 1.15 1.00 40.85 45.05 177.00 170.00 quote 0.11 -0.02 16.00 0.07 0.31 1,269
quote 36.20 1.75 2.00 36.10 39.95 263.00 175.00 quote 0.14 -0.0100 1.00 0.13 0.29 1,379
quote 33.33 0.57 3.00 31.55 34.45 398.00 180.00 quote 0.24 -0.02 21.00 0.17 0.39 2,323
quote 0.00 0.00 0.00 28.80 32.40 4.00 182.50 quote 0.48 -0.11 11.00 0.23 0.44 16.00
quote 27.50 1.30 4.00 26.45 29.75 594.00 185.00 quote 0.45 0.06 147.00 0.37 0.47 1,244
quote 23.90 6.10 5.00 24.05 27.40 32.00 187.50 quote 0.53 0.01 21.00 0.51 0.57 292.00
quote 23.72 2.22 67.00 21.85 23.85 1,023 190.00 quote 0.70 0.00 77.00 0.63 0.72 2,009
quote 21.10 2.70 1.00 19.35 22.55 36.00 192.50 quote 0.96 0.08 31.00 0.81 0.94 316.00
quote 18.65 -0.40 5.00 17.45 19.00 1,324 195.00 quote 1.17 -0.09 100.00 1.09 1.22 3,963
quote 15.75 -1.18 52.00 16.05 17.20 887.00 197.50 quote 1.60 -0.02 74.00 1.34 1.63 918.00
quote 14.50 0.31 29.00 14.30 14.70 1,322 200.00 quote 2.04 -0.09 102.00 1.90 2.11 2,966
quote 12.02 1.17 44.00 12.25 12.75 157.00 202.50 quote 2.60 -0.04 17.00 2.53 2.72 242.00
quote 10.40 -0.60 792.00 10.60 11.00 3,308 205.00 quote 3.57 0.02 117.00 3.20 3.45 1,200
quote 8.82 -0.48 34.00 8.95 9.25 663.00 207.50 quote 4.27 0.07 19.00 4.10 4.35 227.00
quote 7.16 -0.29 73.00 7.50 7.80 2,475 210.00 quote 5.60 0.29 72.00 5.10 5.40 911.00
quote 6.30 -0.20 118.00 6.20 6.50 2,099 212.50 quote 6.70 0.20 33.00 6.30 6.60 176.00
213.00 Current price as of 5/06/2021 04:03:13 PM
quote 5.14 0.02 313.00 5.10 5.35 1,569 215.00 quote 8.10 0.38 28.00 7.65 8.00 73.00
quote 4.07 -0.08 70.00 4.10 4.40 960.00 217.50 quote 8.90 -0.80 10.00 9.10 9.50 24.00
quote 3.38 0.08 323.00 3.25 3.50 6,767 220.00 quote 11.49 0.60 4.00 10.85 11.20 93.00
quote 2.70 0.03 6.00 2.55 2.80 635.00 222.50 quote 15.45 -0.20 5.00 12.50 13.05 6.00
quote 2.02 -0.14 57.00 1.98 2.33 1,314 225.00 quote 14.99 -0.36 2.00 14.60 15.10 205.00
quote 1.70 -0.03 9.00 1.60 1.84 156.00 227.50 quote 0.00 0.00 0.00 16.55 17.00
quote 1.29 -0.08 277.00 1.25 1.56 6,689 230.00 quote 19.55 -2.70 1.00 18.55 19.15 23.00
quote 0.92 0.06 11.00 0.78 0.92 329.00 235.00 quote 28.15 0.00 0.00 22.90 23.75
quote 0.57 -0.06 7.00 0.51 0.62 2,024 240.00 quote 37.90 0.00 0.00 26.80 28.85 2.00
quote 0.38 -0.06 2.00 0.36 0.47 163.00 245.00 quote 38.70 0.00 0.00 31.80 34.35 3.00
quote 0.32 -0.01 10.00 0.22 0.39 473.00 250.00 quote 45.75 0.00 0.00 36.05 40.00 2.00
quote 0.19 -0.02 7.00 0.10 0.27 128.00 260.00 quote 0.00 0.00 0.00 46.15 49.90
quote 0.08 0.01 5.00 0.01 0.10 484.00 290.00 quote 0.00 0.00 0.00 75.60 79.70
quote 0.17 0.14 1.00 0.01 0.32 44.00 300.00 quote 0.00 0.00 0.00 85.95 89.35
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.85 95.00 120.00 quote 0.00 0.00 0.00 0.00 0.62
quote 0.00 0.00 0.00 85.75 90.05 125.00 quote 0.00 0.00 0.00 0.00 1.96
quote 0.00 0.00 0.00 80.65 85.05 130.00 quote 0.00 0.00 0.00 0.00 1.88
quote 0.00 0.00 0.00 75.80 79.95 135.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 70.90 74.95 140.00 quote 0.00 0.00 0.00 0.00 2.07
quote 0.00 0.00 0.00 65.65 70.20 145.00 quote 0.00 0.00 0.00 0.00 1.88
quote 0.00 0.00 0.00 60.90 65.00 150.00 quote 0.00 0.00 0.00 0.00 2.03
quote 0.00 0.00 0.00 55.50 60.25 155.00 quote 0.00 0.00 0.00 0.00 0.83
quote 0.00 0.00 0.00 50.60 55.40 160.00 quote 0.20 0.00 1.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 45.50 50.30 165.00 quote 0.00 0.00 0.00 0.02 0.29
quote 41.43 6.31 2.00 40.85 45.05 3.00 170.00 quote 0.36 0.10 3.00 0.05 0.35 6.00
quote 0.00 0.00 0.00 36.20 39.95 175.00 quote 0.24 -0.39 3.00 0.14 0.43 67.00
quote 24.82 0.00 0.00 31.05 35.20 2.00 180.00 quote 0.38 -0.42 1.00 0.21 0.75 22.00
quote 28.46 5.99 1.00 29.30 32.05 1.00 182.50 quote 0.53 -0.38 1.00 0.33 0.78 310.00
quote 28.76 2.68 2.00 26.85 29.80 7.00 185.00 quote 0.63 0.01 3.00 0.55 0.94 128.00
quote 20.60 0.00 0.00 24.15 27.65 1.00 187.50 quote 1.01 0.12 4.00 0.64 0.92 46.00
quote 21.18 -0.12 3.00 22.05 24.65 8.00 190.00 quote 1.01 0.10 3.00 0.79 1.08 621.00
quote 19.10 3.98 5.00 20.00 22.25 6.00 192.50 quote 1.24 -0.12 11.00 1.12 1.50 43.00
quote 17.37 5.18 2.00 17.95 19.85 3.00 195.00 quote 1.50 -0.79 17.00 1.28 2.53 135.00
quote 0.00 0.00 0.00 15.50 17.75 197.50 quote 1.91 0.00 3.00 1.83 2.36 141.00
quote 14.21 0.51 1.00 13.75 15.60 68.00 200.00 quote 2.50 0.17 5.00 2.21 2.93 166.00
quote 12.78 0.91 1.00 11.85 14.10 46.00 202.50 quote 4.05 0.60 3.00 2.76 3.65 89.00
quote 10.75 0.00 1.00 10.95 11.70 84.00 205.00 quote 3.60 -0.40 2.00 3.65 4.10 179.00
quote 9.18 -0.55 1.00 9.25 10.15 57.00 207.50 quote 4.75 -0.10 6.00 4.40 5.15 79.00
quote 6.30 -1.10 25.00 7.75 8.45 260.00 210.00 quote 5.38 -0.51 7.00 5.50 5.95 60.00
quote 6.52 -0.23 6.00 6.05 7.05 113.00 212.50 quote 6.95 0.15 1.00 6.10 7.10 67.00
213.00 Current price as of 5/06/2021 04:03:13 PM
quote 6.00 0.40 52.00 4.95 6.30 140.00 215.00 quote 12.32 -1.23 1.00 7.30 8.45 51.00
quote 4.50 0.50 17.00 4.00 4.75 105.00 217.50 quote 0.00 0.00 0.00 9.40 10.30
quote 3.60 -0.40 71.00 3.45 4.00 207.00 220.00 quote 0.00 0.00 0.00 11.15 11.60
quote 2.85 0.33 9.00 2.51 3.20 53.00 222.50 quote 0.00 0.00 0.00 12.15 13.80
quote 2.53 0.38 2.00 1.99 2.86 78.00 225.00 quote 0.00 0.00 0.00 14.50 15.65
quote 2.11 0.18 1.00 1.55 2.15 19.00 227.50 quote 0.00 0.00 0.00 15.25 17.75
quote 1.60 -0.04 1.00 1.24 1.76 74.00 230.00 quote 0.00 0.00 0.00 18.50 19.90
quote 1.31 0.00 2.00 0.99 1.73 2.00 232.50 quote 0.00 0.00 0.00 20.70 22.05
quote 0.96 0.01 8.00 0.85 1.24 19.00 235.00 quote 0.00 0.00 0.00 23.35 24.25
quote 0.65 -0.02 1.00 0.58 0.81 16.00 240.00 quote 0.00 0.00 0.00 27.65 29.50
quote 0.52 -0.02 3.00 0.40 0.67 7.00 245.00 quote 0.00 0.00 0.00 31.50 35.50
quote 0.44 0.07 2.00 0.28 0.58 5.00 250.00 quote 0.00 0.00 0.00 36.90 40.50
quote 0.39 0.00 0.00 0.10 0.60 9.00 255.00 quote 0.00 0.00 0.00 41.80 45.05
quote 0.17 -0.08 1.00 0.16 0.39 21.00 260.00 quote 0.00 0.00 0.00 46.25 50.30
quote 0.00 0.00 0.00 0.07 0.50 265.00 quote 0.00 0.00 0.00 51.95 54.95
quote 0.00 0.00 0.00 0.07 0.61 270.00 quote 0.00 0.00 0.00 56.80 59.85
quote 0.25 0.00 0.00 0.03 0.25 5.00 275.00 quote 0.00 0.00 0.00 62.10 64.70
quote 0.00 0.00 0.00 0.02 0.50 280.00 quote 0.00 0.00 0.00 67.10 69.75
quote 0.00 0.00 0.00 0.02 1.27 285.00 quote 0.00 0.00 0.00 71.65 74.85
quote 0.00 0.00 0.00 0.01 0.57 290.00 quote 0.00 0.00 0.00 77.05 79.85
quote 0.00 0.00 0.00 0.00 1.16 295.00 quote 0.00 0.00 0.00 82.00 83.75
quote 0.00 0.00 0.00 0.00 1.84 300.00 quote 0.00 0.00 0.00 86.10 89.45
quote 0.00 0.00 0.00 0.00 1.15 305.00 quote 0.00 0.00 0.00 91.55 94.50

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.