OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.97 | -0.32 | 20.00 | 0.91 | 0.96 | 38.00 | 2.50 | quote | 0.07 | 0.03 | 15.00 | 0.05 | 0.07 | 249.00 |
| 3.40 | Current price as of 5/24/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | -0.04 | 324.00 | 0.05 | 0.06 | 11,413 | 5.00 | quote | 1.67 | 0.32 | 116.00 | 1.66 | 1.71 | 6,559 |
| quote | 0.02 | 0.00 | 40.00 | 0.00 | 0.02 | 483.00 | 7.50 | quote | 3.75 | 0.18 | 31.00 | 4.10 | 4.20 | 17.00 |
Show All |
