Bulletin
Investor Alert

New York Markets Close in:

T-Mobile US Inc.

NAS: TMUS

GO
/marketstate/country/us

Market open

 --Real time quotes

May 7, 2021, 1:01 p.m.

/zigman2/quotes/204659678/composite

$

138.68

Change

-0.20 -0.14%

Volume

Volume 2.47m

Real time quotes

/zigman2/quotes/204659678/composite

Previous close

$ 138.88

$ 138.68

Change

-0.20 -0.14%

Day low

Day high

$138.35

$140.19

Open

52 week low

52 week high

$91.50

$140.19

Open

OPTION CHAIN FOR T-MOBILE US INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 7, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.75 76.95 65.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 67.60 71.85 70.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 62.50 66.95 75.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 57.30 62.00 80.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 52.20 57.00 85.00 quote 0.00 0.00 0.00 0.00 0.54
quote 0.00 0.00 0.00 47.25 52.00 90.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 42.55 46.90 95.00 quote 0.04 0.01 3.00 0.00 0.03 335.00
quote 0.00 0.00 0.00 38.10 41.85 100.00 quote 0.01 0.00 30.00 0.00 0.03 231.00
quote 0.00 0.00 0.00 32.50 37.00 105.00 quote 0.01 0.00 14.00 0.00 0.04 518.00
quote 0.00 0.00 0.00 27.55 31.95 110.00 quote 0.02 0.00 112.00 0.00 0.04 963.00
quote 0.00 0.00 0.00 25.85 29.85 112.00 quote 0.01 -0.07 3.00 0.00 0.03 89.00
quote 0.00 0.00 0.00 25.05 28.80 113.00 quote 0.10 0.00 0.00 0.00 0.04 6.00
quote 19.35 0.00 0.00 24.05 27.55 1.00 114.00 quote 0.01 -0.11 44.00 0.00 0.04 55.00
quote 17.10 1.62 1.00 22.60 26.95 1.00 115.00 quote 0.01 -0.05 3.00 0.00 0.01 1,189
quote 16.85 0.00 0.00 21.75 26.00 2.00 116.00 quote 0.02 -0.05 21.00 0.00 0.04 140.00
quote 16.65 0.00 0.00 20.35 24.90 27.00 117.00 quote 0.02 -0.03 10.00 0.00 0.04 251.00
quote 0.00 0.00 0.00 19.85 23.95 118.00 quote 0.01 -0.01 167.00 0.00 0.01 581.00
quote 12.05 0.00 0.00 18.55 22.90 1.00 119.00 quote 0.02 0.00 100.00 0.00 0.02 564.00
quote 14.10 0.00 0.00 18.75 20.45 6.00 120.00 quote 0.02 0.01 50.00 0.00 0.04 410.00
quote 10.10 0.00 0.00 17.80 20.05 2.00 121.00 quote 0.29 -0.23 120.00 0.00 0.04 570.00
quote 11.87 1.62 3.00 16.30 18.90 5.00 122.00 quote 0.04 0.02 15.00 0.00 0.04 635.00
quote 10.25 0.19 1.00 15.35 18.60 13.00 123.00 quote 0.01 -0.01 3.00 0.00 0.03 989.00
quote 8.40 3.14 10.00 14.80 17.50 18.00 124.00 quote 0.01 0.00 25.00 0.00 0.04 798.00
quote 13.00 4.40 1.00 13.15 15.25 30.00 125.00 quote 0.01 -0.02 1.00 0.00 0.05 400.00
quote 7.50 3.28 15.00 12.90 15.05 23.00 126.00 quote 0.01 -0.01 2.00 0.00 0.04 609.00
quote 11.45 3.62 2.00 11.75 14.75 26.00 127.00 quote 0.01 0.00 29.00 0.01 0.09 702.00
quote 9.85 3.35 7.00 11.30 11.55 139.00 128.00 quote 0.05 -0.04 118.00 0.00 0.04 294.00
quote 10.35 3.05 2.00 10.15 10.65 126.00 129.00 quote 0.01 -0.03 2.00 0.01 0.06 322.00
quote 9.90 1.57 6.00 9.30 9.70 383.00 130.00 quote 0.04 -0.11 38.00 0.00 0.05 196.00
quote 9.00 1.99 8.00 8.35 8.55 693.00 131.00 quote 0.01 -0.04 3.00 0.00 0.03 460.00
quote 7.35 1.28 12.00 7.30 7.60 367.00 132.00 quote 0.01 -0.05 6.00 0.00 0.06 851.00
quote 7.05 1.15 31.00 6.20 6.55 1,101 133.00 quote 0.01 -0.07 5.00 0.00 0.01 694.00
quote 5.35 0.35 12.00 5.25 5.55 649.00 134.00 quote 0.04 -0.80 72.00 0.00 0.09 370.00
quote 4.30 0.30 81.00 4.30 4.55 1,302 135.00 quote 0.01 -0.10 5.00 0.00 0.07 119.00
quote 3.41 1.05 29.00 3.30 3.60 302.00 136.00 quote 0.01 -0.18 38.00 0.00 0.09 132.00
quote 3.02 0.92 26.00 2.19 2.57 358.00 137.00 quote 0.04 -0.31 4.00 0.01 0.08 58.00
quote 1.66 0.34 33.00 1.30 1.70 401.00 138.00 quote 0.09 -0.55 10.00 0.01 0.07 226.00
138.68 Current price as of 5/07/2021 01:01:35 PM
quote 0.55 -0.17 131.00 0.55 0.65 154.00 139.00 quote 0.24 -1.00 21.00 0.14 0.20 3.00
quote 0.13 -0.21 510.00 0.11 0.17 415.00 140.00 quote 0.52 -2.10 11.00 0.66 0.75 1.00
quote 0.06 -0.09 31.00 0.01 0.09 166.00 141.00 quote 3.26 -6.64 2.00 1.25 1.80 2.00
quote 0.07 -0.03 19.00 0.00 0.10 67.00 142.00 quote 0.00 0.00 0.00 2.05 2.76
quote 0.01 -0.12 9.00 0.00 0.08 74.00 143.00 quote 0.00 0.00 0.00 2.89 3.80
quote 0.02 -0.03 6.00 0.00 0.10 28.00 144.00 quote 0.00 0.00 0.00 4.25 5.05
quote 0.04 -0.09 175.00 0.00 0.07 325.00 145.00 quote 12.80 0.00 0.00 4.05 6.20 1.00
quote 0.01 -0.01 1.00 0.00 0.08 499.00 150.00 quote 0.00 0.00 0.00 8.70 11.65
quote 0.02 -0.02 19.00 0.00 0.01 152.00 155.00 quote 0.00 0.00 0.00 13.60 17.10
quote 0.01 0.00 2.00 0.00 0.09 76.00 160.00 quote 0.00 0.00 0.00 18.45 21.95
quote 0.01 -0.13 2.00 0.00 0.37 5.00 165.00 quote 0.00 0.00 0.00 23.15 27.25
quote 0.02 -0.04 8.00 0.00 0.01 13.00 170.00 quote 0.00 0.00 0.00 28.40 32.10
quote 0.00 0.00 0.00 0.00 0.02 175.00 quote 0.00 0.00 0.00 33.20 37.25
quote 0.01 0.00 1.00 0.00 0.02 1.00 180.00 quote 0.00 0.00 0.00 38.25 42.30
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.60 77.00 65.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 67.40 72.00 70.00 quote 0.00 0.00 0.00 0.00 0.54
quote 0.00 0.00 0.00 62.30 67.00 75.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 57.30 62.00 80.00 quote 0.03 0.00 0.00 0.00 0.54 1.00
quote 0.00 0.00 0.00 52.30 57.00 85.00 quote 0.05 0.02 10.00 0.00 0.05 53.00
quote 0.00 0.00 0.00 47.25 52.00 90.00 quote 0.04 0.00 245.00 0.00 0.03 245.00
quote 0.00 0.00 0.00 42.20 47.00 95.00 quote 0.05 0.00 101.00 0.00 0.03 101.00
quote 0.00 0.00 0.00 37.55 41.85 100.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 32.55 36.95 105.00 quote 0.15 0.00 1.00 0.00 0.34 1.00
quote 0.00 0.00 0.00 27.55 31.90 110.00 quote 0.17 -0.08 4.00 0.00 0.57 14.00
quote 19.20 3.40 2.00 24.50 28.95 1.00 113.00 quote 0.00 0.00 0.00 0.00 0.36
quote 0.00 0.00 0.00 23.50 28.00 114.00 quote 0.94 0.00 0.00 0.00 0.14 4.00
quote 0.00 0.00 0.00 22.40 27.00 115.00 quote 0.20 -0.09 105.00 0.00 0.14 491.00
quote 0.00 0.00 0.00 21.55 26.00 116.00 quote 0.29 0.00 4.00 0.00 0.11 4.00
quote 0.00 0.00 0.00 20.55 24.95 117.00 quote 0.06 -0.04 10.00 0.00 0.10 11.00
quote 16.00 1.50 1.00 19.75 23.90 1.00 118.00 quote 0.11 -0.15 1.00 0.00 0.11 32.00
quote 0.00 0.00 0.00 19.15 22.70 119.00 quote 0.66 -0.13 11.00 0.00 0.12 241.00
quote 17.85 3.25 2.00 19.10 20.55 59.00 120.00 quote 0.03 -0.02 2.00 0.00 0.10 128.00
quote 13.00 2.40 1.00 17.70 20.20 1.00 121.00 quote 0.10 -0.10 4.00 0.00 4.05 2.00
quote 12.00 1.40 1.00 17.20 18.05 1.00 122.00 quote 0.06 -0.04 3.00 0.02 0.11 45.00
quote 0.00 0.00 0.00 16.05 17.55 123.00 quote 0.14 -0.95 12.00 0.00 0.13 25.00
quote 0.00 0.00 0.00 14.50 17.60 124.00 quote 0.15 0.05 5.00 0.01 0.14 11.00
quote 10.00 5.00 6.00 14.05 15.40 4.00 125.00 quote 0.18 -0.02 8.00 0.01 0.14 25.00
quote 4.25 -2.87 9.00 13.10 14.35 10.00 126.00 quote 0.06 -0.08 1.00 0.02 0.12 35.00
quote 11.68 5.78 2.00 12.15 13.45 17.00 127.00 quote 0.25 -0.08 1.00 0.10 0.18 74.00
quote 10.75 3.40 1.00 11.30 11.90 19.00 128.00 quote 0.31 -2.55 33.00 0.01 0.23 82.00
quote 10.35 0.95 2.00 10.15 11.05 39.00 129.00 quote 0.16 -0.29 3.00 0.04 0.28 81.00
quote 9.60 1.35 1.00 9.40 10.05 61.00 130.00 quote 0.17 -0.15 5.00 0.06 0.25 50.00
quote 8.95 1.50 21.00 8.15 8.70 63.00 131.00 quote 0.21 -0.10 1.00 0.10 0.18 38.00
quote 7.15 0.60 3.00 7.45 8.05 93.00 132.00 quote 0.17 -0.18 3.00 0.11 0.20 38.00
quote 5.86 3.40 149.00 6.45 6.80 141.00 133.00 quote 0.23 -0.26 7.00 0.15 0.27 39.00
quote 6.27 1.27 3.00 5.55 5.85 37.00 134.00 quote 0.24 -0.32 7.00 0.22 0.43 36.00
quote 4.63 0.13 24.00 4.70 4.90 178.00 135.00 quote 0.30 -0.72 10.00 0.29 0.41 31.00
quote 3.97 0.57 12.00 3.80 4.10 82.00 136.00 quote 1.08 -1.27 25.00 0.45 0.54 18.00
quote 3.34 0.94 12.00 3.00 3.25 70.00 137.00 quote 0.69 -0.71 22.00 0.64 0.75 12.00
quote 2.67 0.52 14.00 2.26 2.63 32.00 138.00 quote 1.02 -0.64 37.00 0.91 1.04 7.00
138.68 Current price as of 5/07/2021 01:01:35 PM
quote 2.10 0.40 12.00 1.67 1.95 96.00 139.00 quote 1.41 -1.45 8.00 1.29 1.58 1.00
quote 1.25 -0.32 77.00 1.22 1.42 218.00 140.00 quote 1.57 -1.73 2.00 1.79 2.00 5.00
quote 1.01 0.01 20.00 0.83 1.10 142.00 141.00 quote 2.38 0.00 6.00 2.31 2.62
quote 0.67 -0.35 45.00 0.56 0.73 34.00 142.00 quote 4.81 0.00 3.00 3.05 3.35 3.00
quote 0.50 -0.16 1.00 0.36 0.53 3.00 143.00 quote 4.09 0.00 1.00 3.85 4.15
quote 0.44 0.12 24.00 0.24 0.42 91.00 144.00 quote 0.00 0.00 0.00 4.70 5.00
quote 0.32 0.10 5.00 0.16 0.29 15.00 145.00 quote 7.95 -9.35 2.00 5.70 5.95 2.00
quote 0.03 0.02 1.00 0.03 0.17 17.00 150.00 quote 16.91 0.00 0.00 9.35 11.15 1.00
quote 0.01 0.00 0.00 0.00 0.15 1.00 155.00 quote 0.00 0.00 0.00 14.75 16.60
quote 0.00 0.00 0.00 0.00 0.09 160.00 quote 0.00 0.00 0.00 18.55 22.50
quote 0.14 -0.16 30.00 0.00 0.73 30.00 165.00 quote 30.69 0.00 10.00 23.50 27.45 10.00
quote 0.00 0.00 0.00 0.00 0.36 170.00 quote 0.00 0.00 0.00 28.10 32.40
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 69.25 0.00 0.00 82.25 87.00 2.00 55.00 quote 0.04 0.00 0.00 0.00 0.12 42.00
quote 64.95 0.00 0.00 77.45 81.95 17.00 60.00 quote 0.20 0.00 0.00 0.00 0.12 4.00
quote 0.00 0.00 0.00 72.20 77.00 65.00 quote 0.03 0.00 0.00 0.00 0.13 7.00
quote 60.30 0.00 0.00 67.15 72.00 4.00 70.00 quote 0.30 0.00 0.00 0.00 0.46 1.00
quote 52.95 0.00 0.00 62.40 67.00 1.00 75.00 quote 0.14 0.00 0.00 0.00 0.49 24.00
quote 51.82 0.00 0.00 57.40 62.00 4.00 80.00 quote 0.04 -0.16 10.00 0.00 0.03 29.00
quote 32.35 0.00 0.00 52.40 56.85 2.00 85.00 quote 0.03 -0.01 11.00 0.00 0.03 95.00
quote 49.25 10.25 1.00 47.35 52.00 40.00 90.00 quote 0.03 0.02 71.00 0.01 0.02 294.00
quote 33.24 -3.96 1.00 42.25 47.00 65.00 95.00 quote 0.05 0.01 1.00 0.00 0.03 1,688
quote 28.26 -3.84 1.00 37.40 40.00 46.00 100.00 quote 0.03 -0.02 1.00 0.01 0.04 914.00
quote 26.65 -2.35 4.00 32.35 36.80 16.00 105.00 quote 0.06 -0.04 2.00 0.00 0.06 1,868
quote 25.08 6.44 1.00 27.20 32.00 106.00 110.00 quote 0.11 -0.11 54.00 0.00 0.14 1,859
quote 19.50 1.98 1.00 24.05 24.90 347.00 115.00 quote 0.07 -0.07 6.00 0.03 0.11 1,694
quote 0.00 0.00 0.00 21.10 22.30 118.00 quote 0.17 -0.42 6.00 0.00 0.18 12.00
quote 14.75 0.00 0.00 20.20 20.85 2.00 119.00 quote 0.37 -0.33 1.00 0.00 0.20 3.00
quote 19.35 2.75 2.00 19.35 19.65 14,271 120.00 quote 0.13 -0.06 3.00 0.07 0.13 2,298
quote 12.90 0.00 0.00 18.10 19.20 4.00 121.00 quote 0.31 0.15 1.00 0.08 0.15 151.00
quote 12.02 1.25 2.00 17.15 17.95 3.00 122.00 quote 0.38 0.03 1.00 0.00 0.19 96.00
quote 10.62 4.42 2.00 16.15 17.15 11.00 123.00 quote 0.20 -1.12 3.00 0.00 0.26 217.00
quote 9.65 3.92 2.00 15.25 15.85 6.00 124.00 quote 0.35 0.14 1.00 0.00 0.35 86.00
quote 14.50 0.70 9.00 14.45 14.70 2,066 125.00 quote 0.15 -0.09 98.00 0.10 0.17 3,340
quote 12.49 5.89 4.00 13.30 14.10 4.00 126.00 quote 2.33 1.12 37.00 0.02 0.33 94.00
quote 7.30 3.15 13.00 12.40 12.85 11.00 127.00 quote 0.13 -0.16 21.00 0.13 0.21 216.00
quote 7.60 3.99 46.00 10.80 11.75 63.00 128.00 quote 0.22 -0.14 41.00 0.16 0.21 140.00
quote 9.39 4.39 1.00 9.95 11.25 104.00 129.00 quote 0.41 -0.21 31.00 0.17 0.23 80.00
quote 9.60 0.75 120.00 9.55 9.80 6,665 130.00 quote 0.26 -0.20 2.00 0.21 0.26 1,691
quote 7.65 2.99 1.00 8.50 8.85 215.00 131.00 quote 0.61 -0.54 12.00 0.26 0.32 111.00
quote 8.42 1.37 7.00 7.70 8.10 221.00 132.00 quote 0.34 -0.52 3.00 0.31 0.39 228.00
quote 7.25 1.10 2.00 6.75 7.30 143.00 133.00 quote 1.00 -0.84 27.00 0.40 0.47 190.00
quote 6.32 0.87 2.00 5.90 6.15 201.00 134.00 quote 0.53 -0.62 3.00 0.49 0.59 47.00
quote 5.45 0.50 4,958 4.90 5.25 17,262 135.00 quote 0.70 -0.50 1,283 0.65 0.75 858.00
quote 4.30 0.08 13.00 4.25 4.50 4,353 136.00 quote 0.79 -2.22 7.00 0.84 0.97 22.00
quote 3.65 0.89 13.00 3.50 3.80 146.00 137.00 quote 1.25 -0.69 8.00 1.09 1.26 59.00
quote 2.85 0.04 32.00 2.80 3.05 167.00 138.00 quote 1.53 -0.70 14.00 1.45 1.60 23.00
138.68 Current price as of 5/07/2021 01:01:35 PM
quote 2.70 0.45 57.00 2.32 2.57 119.00 139.00 quote 1.92 0.00 11.00 1.87 2.01
quote 1.89 -0.17 165.00 1.85 1.93 1,865 140.00 quote 2.48 -1.08 34.00 2.38 2.54 31.00
quote 1.66 0.30 18.00 1.42 1.52 40.00 141.00 quote 0.00 0.00 0.00 2.91 3.15
quote 1.24 0.15 19.00 1.08 1.19 28.00 142.00 quote 3.95 0.00 8.00 3.60 3.80
quote 1.01 0.74 4.00 0.78 0.90 2.00 143.00 quote 0.00 0.00 0.00 4.25 4.55
quote 0.77 0.06 1.00 0.59 0.71 1.00 144.00 quote 9.85 0.00 4.00 5.10 5.45 4.00
quote 0.58 -0.02 1,203 0.42 0.61 7,858 145.00 quote 17.00 0.00 0.00 5.90 6.15 20.00
quote 0.16 -0.07 42.00 0.08 0.24 3,808 150.00 quote 17.50 0.00 0.00 10.35 11.20 75.00
quote 0.10 0.02 22.00 0.01 0.14 1,550 155.00 quote 0.00 0.00 0.00 15.30 16.35
quote 0.10 -0.01 179.00 0.00 0.13 1,760 160.00 quote 33.80 0.00 0.00 19.00 21.30 3.00
quote 0.04 0.00 0.00 0.00 0.15 358.00 165.00 quote 36.35 0.00 0.00 23.25 27.70 4.00
quote 0.03 -0.02 3.00 0.01 0.05 1,128 170.00 quote 38.00 0.00 0.00 28.05 32.65 3.00
quote 0.25 0.00 0.00 0.00 0.34 84.00 175.00 quote 0.00 0.00 0.00 33.30 37.60
quote 0.01 -0.19 2.00 0.00 0.05 111.00 180.00 quote 0.00 0.00 0.00 38.05 42.55
quote 0.01 -0.29 2.00 0.00 0.11 26.00 185.00 quote 0.00 0.00 0.00 43.00 47.55
quote 0.14 0.00 0.00 0.00 0.27 6.00 190.00 quote 0.00 0.00 0.00 48.10 52.20
quote 0.01 0.00 0.00 0.00 0.27 72.00 195.00 quote 0.00 0.00 0.00 53.00 57.75
quote 0.01 0.00 0.00 0.00 0.08 94.00 200.00 quote 0.00 0.00 0.00 58.00 62.70
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.40 71.95 70.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 62.65 66.95 75.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 57.85 62.00 80.00 quote 0.00 0.00 0.00 0.00 0.73
quote 0.00 0.00 0.00 52.80 57.00 85.00 quote 0.00 0.00 0.00 0.00 0.74
quote 0.00 0.00 0.00 47.55 51.95 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 42.70 47.00 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 38.00 41.95 100.00 quote 0.01 0.00 0.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 34.10 36.25 105.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 29.20 30.70 110.00 quote 0.24 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 24.00 26.30 115.00 quote 0.76 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 20.90 23.20 118.00 quote 1.02 0.00 0.00 0.10 0.75 1.00
quote 0.00 0.00 0.00 19.60 21.75 119.00 quote 0.37 -0.70 1.00 0.11 0.55 12.00
quote 0.00 0.00 0.00 19.15 21.15 120.00 quote 0.43 -0.68 3.00 0.10 0.34 182.00
quote 0.00 0.00 0.00 18.05 19.80 121.00 quote 0.82 0.00 0.00 0.10 0.38 4.00
quote 12.40 2.10 1.00 16.80 18.80 1.00 122.00 quote 0.50 -0.49 1.00 0.00 0.42 1.00
quote 0.00 0.00 0.00 16.50 17.50 123.00 quote 1.27 0.00 0.00 0.00 0.75 16.00
quote 0.00 0.00 0.00 15.50 15.95 124.00 quote 0.47 -0.68 3.00 0.05 0.67 6.00
quote 9.00 3.30 1.00 14.55 14.90 3.00 125.00 quote 0.40 -0.37 1.00 0.17 0.40 15.00
quote 8.15 -0.95 2.00 13.60 13.95 3.00 126.00 quote 0.61 0.04 2.00 0.25 0.54 18.00
quote 5.55 1.21 1.00 12.60 13.25 7.00 127.00 quote 0.63 -0.35 8.00 0.24 0.47 18.00
quote 0.00 0.00 0.00 11.25 12.15 128.00 quote 0.75 -3.00 11.00 0.28 0.49 17.00
quote 8.22 2.12 1.00 10.70 11.75 7.00 129.00 quote 0.60 -2.03 17.00 0.35 0.53 22.00
quote 9.75 1.25 1.00 9.75 10.15 49.00 130.00 quote 0.70 -0.18 25.00 0.41 0.58 102.00
quote 7.95 2.81 5.00 8.90 9.25 23.00 131.00 quote 1.87 0.47 4.00 0.49 0.73 5.00
quote 4.25 0.91 1.00 8.00 8.55 22.00 132.00 quote 1.70 -2.20 1.00 0.60 0.95 3.00
quote 7.80 1.15 11.00 6.80 7.50 25.00 133.00 quote 2.46 -1.64 2.00 0.73 1.09 7.00
quote 5.85 2.55 5.00 6.30 6.60 6.00 134.00 quote 0.99 -0.88 7.00 0.92 1.17 5.00
quote 5.87 0.62 29.00 5.55 5.80 112.00 135.00 quote 1.86 0.00 100.00 1.13 1.47 100.00
quote 5.09 0.89 3.00 4.75 5.05 10.00 136.00 quote 1.50 -0.66 70.00 1.38 1.56 17.00
quote 3.78 2.53 21.00 4.05 4.35 11.00 137.00 quote 1.81 0.00 1.00 1.66 1.95
quote 3.18 1.58 50.00 3.45 3.55 46.00 138.00 quote 3.25 0.00 3.00 1.99 2.47 3.00
138.68 Current price as of 5/07/2021 01:01:35 PM
quote 2.87 1.17 5.00 2.83 3.50 8.00 139.00 quote 3.35 0.00 1.00 2.40 2.72
quote 2.56 0.16 17.00 2.31 2.73 22.00 140.00 quote 3.30 -0.67 1.00 2.83 3.15 100.00
quote 2.25 0.00 1.00 1.85 2.36 141.00 quote 0.00 0.00 0.00 3.40 3.70
quote 1.05 0.53 1.00 1.54 2.02 1.00 142.00 quote 4.20 0.00 1.00 4.00 4.35
quote 1.42 0.24 26.00 1.21 1.48 4.00 143.00 quote 0.00 0.00 0.00 4.75 5.20
quote 1.31 0.00 2.00 1.00 1.25 144.00 quote 0.00 0.00 0.00 5.05 5.80
quote 0.81 0.21 4.00 0.69 1.00 1.00 145.00 quote 0.00 0.00 0.00 6.25 6.60
quote 0.46 0.08 1.00 0.27 0.53 3.00 150.00 quote 0.00 0.00 0.00 10.60 11.05
quote 0.52 0.00 2.00 0.05 0.75 2.00 155.00 quote 0.00 0.00 0.00 15.15 16.45
quote 0.00 0.00 0.00 0.00 0.23 160.00 quote 0.00 0.00 0.00 19.70 22.00
quote 0.00 0.00 0.00 0.00 0.75 165.00 quote 0.00 0.00 0.00 23.40 26.70
quote 0.00 0.00 0.00 0.00 0.64 170.00 quote 0.00 0.00 0.00 29.15 31.80

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.