Bulletin
Investor Alert

New York Markets Close in:

Twitter Inc.

NYS: TWTR

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 19, 2021, 1:37 p.m.

/zigman2/quotes/203180645/composite

$

67.09

Change

+2.25 +3.47%

Volume

Volume 6.31m

Real time quotes

/zigman2/quotes/203180645/composite

Previous close

$ 64.84

$ 67.09

Change

+2.25 +3.47%

Day low

Day high

$64.30

$67.36

Open

52 week low

52 week high

$38.93

$80.75

Open

OPTION CHAIN FOR TWITTER INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.70 0.00 1.00 32.05 32.15 35.00 quote 0.01 0.00 4.00 0.00 0.05 2.00
quote 25.20 0.00 1.00 27.00 27.20 40.00 quote 0.01 0.00 1.00 0.00 0.03
quote 19.60 1.55 2.00 22.00 22.20 87.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 350.00
quote 0.00 0.00 0.00 19.00 19.20 48.00 quote 0.03 0.00 0.00 0.00 0.03 54.00
quote 0.00 0.00 0.00 18.00 18.20 49.00 quote 0.01 -0.04 13.00 0.00 0.03 14.00
quote 14.54 1.79 3.00 17.00 17.20 11.00 50.00 quote 0.01 0.00 20.00 0.00 0.02 1,115
quote 11.45 0.00 0.00 16.00 16.25 51.00 quote 0.03 -0.01 1.00 0.00 0.03 65.00
quote 0.00 0.00 0.00 15.00 15.20 52.00 quote 0.01 -0.06 2.00 0.00 0.03 84.00
quote 12.10 0.85 1.00 14.00 14.20 17.00 53.00 quote 0.04 0.00 6.00 0.00 0.03 246.00
quote 10.20 1.26 1.00 13.00 13.20 2.00 54.00 quote 0.02 -0.01 2.00 0.01 0.02 185.00
quote 8.45 0.00 0.00 12.00 12.20 85.00 55.00 quote 0.02 0.00 60.00 0.00 0.03 3,149
quote 6.77 -0.63 13.00 11.00 11.20 8.00 56.00 quote 0.03 0.00 3.00 0.01 0.03 1,233
quote 9.30 3.45 1.00 9.95 10.20 36.00 57.00 quote 0.02 -0.01 71.00 0.02 0.03 540.00
quote 8.30 1.20 5.00 9.05 9.20 66.00 58.00 quote 0.03 -0.02 23.00 0.02 0.04 833.00
quote 8.10 2.22 10.00 8.05 8.20 988.00 59.00 quote 0.03 -0.04 155.00 0.03 0.04 635.00
quote 7.15 2.33 45.00 7.10 7.20 711.00 60.00 quote 0.05 -0.04 88.00 0.04 0.05 1,329
quote 6.09 2.09 23.00 6.05 6.25 477.00 61.00 quote 0.05 -0.11 261.00 0.05 0.06 1,689
quote 5.20 2.20 82.00 5.10 5.25 617.00 62.00 quote 0.08 -0.20 462.00 0.08 0.10 1,612
quote 4.17 1.92 258.00 4.15 4.30 1,365 63.00 quote 0.15 -0.31 424.00 0.14 0.16 1,326
quote 3.32 1.72 1,023 3.25 3.40 2,428 64.00 quote 0.26 -0.50 2,325 0.23 0.25 1,199
quote 2.50 1.46 4,801 2.47 2.53 5,866 65.00 quote 0.41 -0.82 2,105 0.40 0.43 585.00
quote 1.76 1.11 14,010 1.73 1.80 3,249 66.00 quote 0.66 -1.17 1,639 0.66 0.69 162.00
quote 1.18 0.80 7,542 1.17 1.20 3,458 67.00 quote 1.09 -1.57 441.00 1.07 1.10 193.00
67.09 Current price as of 10/19/2021 01:37:10 PM
quote 0.76 0.56 12,624 0.73 0.76 955.00 68.00 quote 1.69 -1.56 11.00 1.63 1.74 83.00
quote 0.44 0.31 736.00 0.45 0.46 2,316 69.00 quote 2.67 -1.72 62.00 2.33 2.40 29.00
quote 0.29 0.21 2,806 0.28 0.29 2,482 70.00 quote 3.25 -2.15 116.00 3.15 3.25 66.00
quote 0.19 0.15 373.00 0.17 0.19 1,018 71.00 quote 4.05 -2.95 40.00 4.05 4.15 44.00
quote 0.12 0.08 196.00 0.12 0.13 1,070 72.00 quote 5.50 -3.65 1.00 4.95 5.10 3.00
quote 0.10 0.07 22.00 0.08 0.09 143.00 73.00 quote 9.60 0.00 0.00 5.95 6.10
quote 0.06 0.04 7.00 0.06 0.07 29.00 74.00 quote 6.90 -5.65 23.00 6.90 7.05 1.00
quote 0.05 0.02 289.00 0.04 0.05 306.00 75.00 quote 7.75 -3.70 10.00 7.90 8.05 10.00
quote 0.04 0.00 102.00 0.03 0.04 82.00 76.00 quote 0.00 0.00 0.00 8.90 9.00
quote 0.01 0.00 617.00 0.00 0.02 810.00 80.00 quote 14.15 0.00 0.00 12.85 13.05 7.00
quote 0.01 -0.01 45.00 0.00 0.02 509.00 85.00 quote 23.10 0.00 0.00 17.85 18.00 1.00
quote 0.01 0.00 1.00 0.00 0.03 4.00 90.00 quote 0.00 0.00 0.00 22.85 23.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.00 37.20 30.00 quote 0.05 0.00 0.00 0.00 0.01 50.00
quote 23.45 0.00 0.00 32.05 32.20 11.00 35.00 quote 0.01 -0.07 601.00 0.00 0.03 161.00
quote 0.00 0.00 0.00 26.95 27.40 40.00 quote 0.05 -0.02 58.00 0.02 0.04 79.00
quote 0.00 0.00 0.00 22.10 22.25 45.00 quote 0.10 0.03 1.00 0.08 0.10 295.00
quote 17.00 2.15 2.00 17.15 17.35 48.00 50.00 quote 0.16 -0.05 224.00 0.16 0.18 685.00
quote 12.61 2.11 1.00 12.30 12.60 28.00 55.00 quote 0.42 -0.15 47.00 0.39 0.42 1,411
quote 8.85 1.05 1.00 11.50 11.65 7.00 56.00 quote 0.49 -0.20 9.00 0.48 0.50 497.00
quote 8.85 1.70 3.00 10.60 10.75 19.00 57.00 quote 0.65 -0.17 21.00 0.58 0.61 893.00
quote 9.15 1.35 4.00 9.75 9.90 46.00 58.00 quote 0.72 -0.31 66.00 0.70 0.73 3,906
quote 9.00 2.12 8.00 8.90 9.05 99.00 59.00 quote 0.88 -0.37 71.00 0.86 0.91 286.00
quote 8.10 1.79 31.00 8.10 8.25 319.00 60.00 quote 1.07 -0.44 184.00 1.04 1.09 825.00
quote 7.10 1.71 15.00 7.30 7.45 205.00 61.00 quote 1.29 -0.57 200.00 1.26 1.33 411.00
quote 5.66 0.81 7.00 6.55 6.70 288.00 62.00 quote 1.56 -0.58 75.00 1.52 1.58 295.00
quote 6.09 1.75 122.00 5.85 6.00 388.00 63.00 quote 1.82 -0.81 53.00 1.83 1.89 393.00
quote 5.30 1.51 106.00 5.25 5.35 883.00 64.00 quote 2.20 -0.88 38.00 2.17 2.22 317.00
quote 4.62 1.32 898.00 4.60 4.75 26,045 65.00 quote 2.64 -0.88 320.00 2.57 2.63 780.00
quote 4.04 1.14 643.00 4.05 4.20 1,656 66.00 quote 3.04 -1.12 180.00 3.00 3.10 165.00
quote 3.59 1.08 655.00 3.55 3.65 543.00 67.00 quote 3.45 -1.27 33.00 3.45 3.55 91.00
67.09 Current price as of 10/19/2021 01:37:10 PM
quote 3.20 1.06 1,022 3.10 3.20 5,761 68.00 quote 4.40 -1.11 100.00 4.00 4.10 86.00
quote 2.70 0.85 148.00 2.69 2.76 1,294 69.00 quote 4.85 -1.16 36.00 4.60 4.70 91.00
quote 2.36 0.79 2,274 2.35 2.38 7,366 70.00 quote 5.35 -1.70 5.00 5.25 5.35 166.00
quote 2.06 0.66 208.00 1.99 2.06 3,693 71.00 quote 6.20 -1.30 131.00 5.90 6.00 77.00
quote 1.09 0.40 963.00 1.07 1.11 4,961 75.00 quote 9.86 -2.09 20.00 8.95 9.05 13.00
quote 0.52 0.21 180.00 0.49 0.51 688.00 80.00 quote 16.42 0.00 0.00 13.35 13.50 9.00
quote 0.26 0.12 281.00 0.25 0.26 731.00 85.00 quote 23.95 0.00 0.00 18.10 18.25 2.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.