Bulletin
Investor Alert

Unity Software Inc.

NYS: U

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 7:59 p.m.

U
/zigman2/quotes/221035391/composite

$

87.65

Change

+0.17 +0.19%

Volume

Volume 50,484

Quotes are delayed by 20 min

/zigman2/quotes/221035391/composite

Previous close

$ 80.91

$ 87.48

Change

+6.57 +8.12%

Day low

Day high

$82.34

$87.85

Open

52 week low

52 week high

$65.11

$174.94

Open

OPTION CHAIN FOR UNITY SOFTWARE INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 51.00 0.00 0.00 45.70 48.90 36.00 40.00 quote 0.05 0.00 0.00 0.00 0.05 59.00
quote 112.52 0.00 0.00 41.00 44.10 1.00 45.00 quote 0.05 0.00 0.00 0.00 0.05 187.00
quote 34.50 0.00 0.00 36.10 38.70 35.00 50.00 quote 0.01 0.00 0.00 0.00 0.05 248.00
quote 70.50 0.00 0.00 31.10 33.80 8.00 55.00 quote 0.03 0.00 0.00 0.00 0.20 750.00
quote 26.20 0.00 0.00 26.10 28.90 13.00 60.00 quote 0.02 -0.03 2.00 0.00 0.05 254.00
quote 19.50 0.00 0.00 21.00 24.30 19.00 65.00 quote 0.12 -0.03 7.00 0.00 0.15 2,094
quote 16.00 6.35 15.00 17.10 17.90 111.00 70.00 quote 0.06 -0.28 217.00 0.05 0.10 2,098
quote 12.50 6.95 41.00 12.40 12.80 554.00 75.00 quote 0.17 -0.78 535.00 0.15 0.20 1,580
quote 7.60 4.10 1,270 7.50 8.00 2,541 80.00 quote 0.45 -2.10 602.00 0.40 0.50 2,751
quote 4.20 2.65 588.00 3.80 4.20 1,753 85.00 quote 1.56 -4.14 340.00 1.40 1.55 4,178
87.48 Current price as of 5/14/2021 04:00:02 PM
quote 1.54 0.79 2,115 1.50 1.65 3,700 90.00 quote 3.90 -5.40 137.00 4.00 4.20 2,462
quote 0.65 0.20 347.00 0.55 0.65 1,537 95.00 quote 8.05 -6.32 72.00 7.80 8.50 2,288
quote 0.34 0.04 696.00 0.30 0.35 3,014 100.00 quote 12.60 -6.10 94.00 12.70 13.30 3,938
quote 0.25 0.03 245.00 0.20 0.25 2,631 105.00 quote 18.35 -6.10 50.00 17.60 18.20 1,627
quote 0.17 -0.03 573.00 0.15 0.20 3,198 110.00 quote 22.55 -6.56 942.00 22.10 23.00 3,527
quote 0.15 -0.04 111.00 0.15 0.20 2,055 115.00 quote 27.48 -6.63 9.00 27.50 28.00 2,261
quote 0.15 0.05 89.00 0.10 0.15 14,185 120.00 quote 32.53 -6.11 43.00 32.10 33.10 1,277
quote 0.15 0.02 202.00 0.10 0.15 2,080 125.00 quote 37.53 -7.10 10.00 37.00 38.00 915.00
quote 0.09 -0.01 36.00 0.05 0.10 3,062 130.00 quote 42.93 -6.17 10.00 41.30 43.60 527.00
quote 0.05 0.00 56.00 0.05 0.10 2,346 135.00 quote 47.53 -8.37 3.00 46.70 48.40 1,176
quote 0.05 0.00 16.00 0.05 0.10 1,732 140.00 quote 53.23 -2.49 2.00 51.80 53.40 312.00
quote 0.05 -0.01 1.00 0.00 0.15 1,460 145.00 quote 57.37 -6.13 5.00 56.70 58.10 243.00
quote 0.05 0.00 20.00 0.00 0.05 1,745 150.00 quote 64.60 0.50 1.00 60.80 63.60 110.00
quote 0.05 0.00 0.00 0.00 0.05 1,583 155.00 quote 67.35 -6.23 8.00 66.20 68.80 120.00
quote 0.05 0.00 1.00 0.00 0.05 1,403 160.00 quote 74.35 0.00 0.00 70.70 74.20 43.00
quote 0.01 0.00 5.00 0.00 0.10 540.00 165.00 quote 79.45 0.84 8.00 76.00 80.00 29.00
quote 0.03 -0.02 1.00 0.00 0.05 678.00 170.00 quote 84.47 -3.74 8.00 81.00 85.00 37.00
quote 0.05 0.00 0.00 0.00 0.05 2,001 175.00 quote 92.10 0.00 0.00 85.80 90.00 6.00
quote 0.05 0.00 0.00 0.00 0.05 339.00 180.00 quote 74.99 0.00 0.00 90.80 95.00 12.00
quote 0.15 0.00 0.00 0.00 0.05 1,295 185.00 quote 81.10 0.00 0.00 95.00 99.70 14.00
quote 0.01 0.00 0.00 0.00 0.05 488.00 190.00 quote 84.70 0.00 0.00 101.00 105.00 17.00
quote 0.02 0.00 0.00 0.00 0.30 981.00 195.00 quote 91.10 0.00 0.00 105.60 110.00 4.00
quote 0.05 0.00 0.00 0.00 0.05 1,310 200.00 quote 82.00 0.00 0.00 111.10 115.00 20.00
quote 0.01 0.00 0.00 0.00 0.35 746.00 210.00 quote 101.50 0.00 0.00 120.80 125.00 2.00
quote 0.05 0.00 0.00 0.00 0.05 94.00 220.00 quote 97.90 0.00 0.00 130.90 135.00 3.00
quote 0.05 0.00 0.00 0.00 0.05 149.00 230.00 quote 101.30 0.00 0.00 140.00 144.80 2.00
quote 0.13 0.00 0.00 0.00 0.45 121.00 240.00 quote 142.40 0.00 0.00 150.00 154.90 10.00
quote 0.05 0.00 0.00 0.00 0.05 3,347 250.00 quote 148.60 0.00 0.00 160.10 165.00 2.00

June, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.