UnitedHealth Group Inc.

NYS: UNH

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 25, 2021, 10:36 a.m.

UNH
/zigman2/quotes/210453738/composite

$

451.03

Change

+1.87 +0.42%

Volume

Volume 404,593

Real time quotes

/zigman2/quotes/210453738/composite

Previous close

$ 449.16

$ 451.03

Change

+1.87 +0.42%

Day low

Day high

$446.44

$451.96

Open

52 week low

52 week high

$299.60

$451.96

Open

OPTION CHAIN FOR UNITEDHEALTH GROUP INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 254.80 258.25 195.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 249.75 253.20 200.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 244.70 247.65 205.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 239.85 243.15 210.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 234.80 238.25 215.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 229.75 233.30 220.00 quote 0.15 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 224.80 227.70 225.00 quote 0.00 0.00 0.00 0.00 1.20
quote 0.00 0.00 0.00 219.80 223.20 230.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 215.20 217.20 235.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 209.85 213.20 240.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 205.20 207.10 245.00 quote 0.00 0.00 0.00 0.00 0.78
quote 0.00 0.00 0.00 199.75 202.75 250.00 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 194.80 198.00 255.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 190.55 193.00 260.00 quote 0.00 0.00 0.00 0.00 1.21
quote 0.00 0.00 0.00 184.90 187.65 265.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 179.95 182.80 270.00 quote 0.00 0.00 0.00 0.00 1.22
quote 0.00 0.00 0.00 174.90 178.15 275.00 quote 0.20 0.00 0.00 0.00 0.13 2.00
quote 0.00 0.00 0.00 170.10 172.25 280.00 quote 0.50 0.00 0.00 0.00 0.73 2.00
quote 0.00 0.00 0.00 165.00 167.85 285.00 quote 0.12 0.00 0.00 0.00 0.03 12.00
quote 0.00 0.00 0.00 159.90 162.30 290.00 quote 0.00 0.00 0.00 0.00 0.41
quote 0.00 0.00 0.00 154.95 157.70 295.00 quote 0.64 0.00 0.00 0.00 0.46 10.00
quote 0.00 0.00 0.00 149.85 152.80 300.00 quote 0.01 -0.04 100.00 0.00 0.01 102.00
quote 0.00 0.00 0.00 144.95 147.55 305.00 quote 0.00 0.00 0.00 0.00 0.48
quote 0.00 0.00 0.00 139.95 142.70 310.00 quote 0.01 -0.04 10.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 135.50 137.60 315.00 quote 0.04 0.00 0.00 0.00 0.17 20.00
quote 0.00 0.00 0.00 129.85 133.15 320.00 quote 0.06 0.02 2.00 0.01 0.07 119.00
quote 0.00 0.00 0.00 125.05 127.35 325.00 quote 0.07 0.00 0.00 0.01 0.07 56.00
quote 0.00 0.00 0.00 120.10 122.15 330.00 quote 0.12 0.00 0.00 0.00 0.71 26.00
quote 86.14 0.00 0.00 115.55 117.80 5.00 335.00 quote 0.05 0.00 0.00 0.00 1.24 3.00
quote 81.14 0.00 0.00 109.95 112.60 5.00 340.00 quote 0.10 0.00 0.00 0.00 0.07 24.00
quote 0.00 0.00 0.00 104.95 107.80 345.00 quote 0.06 -0.04 2.00 0.01 0.54 20.00
quote 0.00 0.00 0.00 99.95 102.45 350.00 quote 0.14 0.00 0.00 0.01 0.18 107.00
quote 0.00 0.00 0.00 95.40 98.10 355.00 quote 1.19 0.00 0.00 0.01 0.55 14.00
quote 0.00 0.00 0.00 90.15 93.35 360.00 quote 0.07 -0.15 5.00 0.02 0.56 132.00
quote 83.30 21.50 3.00 84.80 88.00 5.00 365.00 quote 0.18 0.00 0.00 0.02 0.56 14.00
quote 46.50 0.00 0.00 80.35 82.85 5.00 370.00 quote 0.16 -0.04 1.00 0.03 0.13 46.00
quote 19.60 0.00 0.00 75.00 77.45 1.00 375.00 quote 0.10 -0.04 41.00 0.03 0.12 35.00
quote 17.56 0.00 0.00 70.70 73.40 6.00 380.00 quote 0.21 0.06 8.00 0.04 0.39 79.00
quote 0.00 0.00 0.00 68.30 70.40 382.50 quote 0.28 0.00 0.00 0.04 0.62 901.00
quote 23.67 0.00 0.00 65.75 67.85 10.00 385.00 quote 0.33 -0.08 8.00 0.05 0.62 366.00
quote 0.00 0.00 0.00 62.60 64.80 387.50 quote 0.00 0.00 0.00 0.05 0.63
quote 31.11 0.00 0.00 59.95 62.80 14.00 390.00 quote 0.60 0.15 3.00 0.06 0.75 206.00
quote 0.00 0.00 0.00 57.40 60.20 392.50 quote 0.34 0.00 0.00 0.06 0.70 1.00
quote 51.55 22.35 46.00 55.75 58.05 87.00 395.00 quote 0.46 -0.04 1.00 0.06 0.72 95.00
quote 0.00 0.00 0.00 53.05 55.65 397.50 quote 0.22 -0.01 1.00 0.07 0.75 75.00
quote 48.80 8.80 10.00 50.35 52.65 85.00 400.00 quote 0.13 -0.19 3.00 0.07 0.22 62.00
quote 45.83 0.00 16.00 47.65 50.00 16.00 402.50 quote 0.19 -1.30 1.00 0.08 0.35 14.00
quote 43.27 6.34 27.00 45.00 47.85 79.00 405.00 quote 0.41 0.0100 1.00 0.08 0.53 67.00
quote 41.20 11.18 1.00 42.60 45.60 4.00 407.50 quote 0.62 0.00 0.00 0.08 0.75 21.00
quote 39.95 0.67 1.00 40.10 42.40 79.00 410.00 quote 0.41 0.16 1.00 0.08 0.75 117.00
quote 28.40 0.00 0.00 37.95 40.25 10.00 412.50 quote 0.26 -0.41 20.00 0.18 0.34 58.00
quote 36.14 1.99 1.00 35.15 37.55 134.00 415.00 quote 0.30 -0.39 9.00 0.10 0.46 78.00
quote 30.52 6.85 8.00 32.65 35.75 6.00 417.50 quote 0.40 0.00 0.00 0.10 0.50 61.00
quote 32.00 3.15 3.00 30.40 32.55 160.00 420.00 quote 0.31 -0.05 1.00 0.13 0.47 234.00
quote 26.10 7.35 3.00 28.25 30.25 24.00 422.50 quote 0.61 0.00 0.00 0.16 0.72 85.00
quote 26.39 1.98 6.00 25.75 28.00 361.00 425.00 quote 0.35 -0.12 10.00 0.25 0.56 67.00
quote 21.99 7.46 20.00 23.40 25.70 91.00 427.50 quote 0.38 -0.15 2.00 0.28 0.41 90.00
quote 21.25 2.25 1.00 21.00 23.00 151.00 430.00 quote 0.39 -0.16 17.00 0.33 0.45 243.00
quote 16.51 2.26 16.00 16.20 18.60 385.00 435.00 quote 0.70 -0.13 4.00 0.47 0.62 158.00
quote 12.15 2.10 42.00 11.50 13.50 1,051 440.00 quote 1.02 -0.48 6.00 0.76 1.03 154.00
quote 8.73 2.48 16.00 8.00 8.95 408.00 445.00 quote 1.65 -0.85 20.00 1.38 1.82 249.00
quote 4.60 1.05 278.00 4.50 4.90 532.00 450.00 quote 2.94 -1.46 3.00 2.75 3.15 35.00
451.03 Current price as of 10/25/2021 10:36:06 AM
quote 2.20 0.50 69.00 2.06 2.37 88.00 455.00 quote 8.00 -7.95 2.00 5.15 5.60 3.00
quote 0.82 0.19 132.00 0.81 0.97 153.00 460.00 quote 9.81 -2.30 3.00 8.05 10.25 2.00
quote 0.34 0.07 60.00 0.32 0.42 11.00 465.00 quote 0.00 0.00 0.00 12.95 14.85
quote 0.20 0.07 89.00 0.16 0.25 6.00 470.00 quote 0.00 0.00 0.00 17.80 19.80
quote 0.00 0.00 0.00 0.03 0.72 475.00 quote 0.00 0.00 0.00 22.00 24.80
quote 0.09 -0.10 4.00 0.01 0.67 20.00 480.00 quote 0.00 0.00 0.00 27.10 29.65
quote 0.37 0.00 0.00 0.00 1.28 485.00 quote 0.00 0.00 0.00 32.10 34.80
quote 0.12 0.00 0.00 0.00 1.30 4.00 490.00 quote 0.00 0.00 0.00 37.90 39.80
quote 0.00 0.00 0.00 0.00 1.29 495.00 quote 0.00 0.00 0.00 42.75 45.10
quote 0.08 0.00 0.00 0.00 1.28 3.00 500.00 quote 0.00 0.00 0.00 47.25 49.85
quote 1.25 -0.02 1.00 0.00 1.20 2.00 510.00 quote 0.00 0.00 0.00 56.95 59.65

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.