Bulletin
Investor Alert

New York Markets Close in:

Vista Outdoor Inc.

NYS: VSTO

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jul 28, 2021, 3:50 p.m.

/zigman2/quotes/205852373/composite

$

38.98

Change

+0.48 +1.25%

Volume

Volume 762,737

Real time quotes

/zigman2/quotes/205852373/composite

Previous close

$ 38.50

$ 38.98

Change

+0.48 +1.25%

Day low

Day high

$37.91

$39.54

Open

52 week low

52 week high

$15.75

$47.62

Open

OPTION CHAIN FOR VISTA OUTDOOR INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.70 29.90 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 18.00 0.00 0.00 26.30 27.20 2.00 12.50 quote 0.20 0.00 0.00 0.00 0.75 17.00
quote 19.35 0.00 0.00 23.40 24.60 1.00 15.00 quote 0.25 0.00 0.00 0.00 0.70 138.00
quote 23.80 0.00 0.00 21.60 22.00 3.00 17.50 quote 0.15 0.00 0.00 0.00 0.45 40.00
quote 19.80 0.00 0.00 19.10 19.40 25.00 20.00 quote 0.11 0.03 2.00 0.00 0.25 88.00
quote 19.10 0.00 0.00 16.40 17.20 118.00 22.50 quote 0.10 -0.01 6.00 0.00 0.20 2,626
quote 15.57 1.07 11.00 14.10 14.60 41.00 25.00 quote 0.05 -0.03 1.00 0.00 0.15 1,885
quote 9.50 0.67 3.00 9.30 9.90 200.00 30.00 quote 0.25 -0.09 611.00 0.20 0.30 378.00
quote 5.30 1.10 317.00 5.00 5.20 631.00 35.00 quote 0.90 -0.20 744.00 0.85 1.00 846.00
38.98 Current price as of 7/28/2021 03:50:06 PM
quote 2.15 0.25 316.00 2.05 2.20 2,275 40.00 quote 2.95 -0.35 24.00 2.85 3.00 703.00
quote 0.60 0.00 311.00 0.60 0.65 1,757 45.00 quote 7.20 0.40 1.00 6.30 6.70 262.00
quote 0.25 0.05 617.00 0.15 0.25 1,275 50.00 quote 10.00 0.00 0.00 10.70 11.20 132.00
quote 0.25 0.10 4.00 0.05 0.70 442.00 55.00 quote 15.00 0.00 0.00 15.50 16.10 4.00
quote 0.05 -0.05 1.00 0.00 0.30 112.00 60.00 quote 19.22 0.00 0.00 20.60 21.10 1.00
quote 0.00 0.00 0.00 0.00 0.40 65.00 quote 0.00 0.00 0.00 25.70 26.10

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.