Bulletin
Investor Alert

New York Markets After Hours

Viatris Inc.

NAS: VTRS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 8, 2023, 5:00 p.m.

/zigman2/quotes/209413137/composite

$

11.88

Change

-0.04 -0.34%

Volume

Volume 149,508

Quotes are delayed by 20 min

/zigman2/quotes/209413137/composite

Today's close

$ 12.11

$ 11.92

Change

-0.19 -1.57%

Day low

Day high

$11.90

$12.10

Open

52 week low

52 week high

$8.42

$15.60

Open

OPTION CHAIN FOR VIATRIS INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.70 12.30 1.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 9.40 11.40 2.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 8.80 9.20 3.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.60 9.00 4.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.80 7.50 5.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 5.80 8.00 6.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 5.20 5.70 6.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.80 5.70 7.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.70 5.30 7.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.70 4.80 8.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.85 4.80 8.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.85 3.80 9.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.70 2.50 9.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.25 2.00 10.00 quote 0.08 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 0.90 3.40 10.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.99 -0.15 3.00 0.35 2.95 117.00 11.00 quote 0.09 0.00 0.00 0.00 0.10 443.00
quote 0.50 -0.02 10.00 0.00 2.55 28.00 11.50 quote 0.05 -0.05 10.00 0.00 0.05 350.00
11.92 Current price as of 2/08/2023 04:00:00 PM
quote 0.07 -0.17 18.00 0.05 0.15 527.00 12.00 quote 0.12 0.02 4.00 0.10 0.20 677.00
quote 0.01 -0.07 2.00 0.00 0.05 73.00 12.50 quote 0.00 0.00 0.00 0.05 2.15
quote 0.04 -0.01 3.00 0.00 0.05 39.00 13.00 quote 1.35 0.00 0.00 0.00 4.80
quote 0.01 0.00 5.00 0.00 0.05 5.00 13.50 quote 1.35 0.00 1.00 0.50 5.00
quote 0.00 0.00 0.00 0.00 0.05 14.00 quote 0.00 0.00 0.00 0.75 3.70
quote 0.00 0.00 0.00 0.00 4.80 14.50 quote 0.00 0.00 0.00 1.45 3.40
quote 0.00 0.00 0.00 0.00 0.50 15.00 quote 0.00 0.00 0.00 2.95 4.10
quote 0.00 0.00 0.00 0.00 0.50 15.50 quote 0.00 0.00 0.00 2.50 4.70
quote 0.00 0.00 0.00 0.00 0.50 16.00 quote 0.00 0.00 0.00 3.90 4.40
quote 0.00 0.00 0.00 0.00 0.50 16.50 quote 0.00 0.00 0.00 3.50 5.90
quote 0.00 0.00 0.00 0.00 0.50 17.00 quote 0.00 0.00 0.00 3.70 5.20
quote 0.00 0.00 0.00 0.00 2.15 17.50 quote 0.00 0.00 0.00 4.80 7.10
quote 0.00 0.00 0.00 0.00 2.15 18.00 quote 0.00 0.00 0.00 4.70 6.20
quote 0.00 0.00 0.00 0.00 0.50 18.50 quote 0.00 0.00 0.00 5.90 8.10
quote 0.00 0.00 0.00 0.00 0.50 19.00 quote 0.00 0.00 0.00 6.10 8.10
quote 0.00 0.00 0.00 0.00 0.50 19.50 quote 0.00 0.00 0.00 7.40 8.50
quote 0.00 0.00 0.00 0.00 0.50 20.00 quote 0.00 0.00 0.00 7.90 8.70
quote 0.00 0.00 0.00 0.00 0.50 20.50 quote 0.00 0.00 0.00 8.00 9.90
quote 0.00 0.00 0.00 0.00 0.50 21.00 quote 0.00 0.00 0.00 7.60 9.20
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.70 10.30 3.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.60 9.30 4.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.60 8.30 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 4.90 0.00 0.00 5.00 7.30 2.00 6.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.70 6.80 6.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.70 6.30 7.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.10 5.80 7.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.80 5.30 8.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.60 4.80 8.50 quote 0.00 0.00 0.00 0.00 0.50
quote 2.80 0.00 0.00 2.05 4.30 11.00 9.00 quote 0.05 0.00 0.00 0.00 0.50 3.00
quote 2.00 0.00 0.00 2.10 3.80 2.00 9.50 quote 0.00 0.00 0.00 0.00 0.50
quote 1.55 0.00 0.00 1.35 3.30 470.00 10.00 quote 0.05 0.00 0.00 0.00 0.10 90.00
quote 0.00 0.00 0.00 1.15 2.80 10.50 quote 0.00 0.00 0.00 0.00 0.50
quote 1.15 0.24 3.00 0.90 1.95 951.00 11.00 quote 0.05 0.00 0.00 0.00 0.05 775.00
quote 0.81 0.01 1.00 0.45 0.55 110.00 11.50 quote 0.05 -0.02 101.00 0.00 0.10 2,921
11.92 Current price as of 2/08/2023 04:00:00 PM
quote 0.20 -0.09 61.00 0.15 0.25 10,732 12.00 quote 0.25 0.10 12.00 0.20 0.30 885.00
quote 0.05 -0.05 51.00 0.05 0.10 339.00 12.50 quote 0.45 0.00 13.00 0.55 0.65 13.00
quote 0.05 -0.03 12.00 0.00 0.05 4,617 13.00 quote 0.95 -0.40 2.00 0.20 2.10 1.00
quote 0.00 0.00 0.00 0.00 0.05 13.50 quote 0.00 0.00 0.00 0.50 2.65
quote 0.05 0.00 0.00 0.00 0.10 10.00 14.00 quote 0.00 0.00 0.00 1.05 3.50
quote 0.00 0.00 0.00 0.00 0.50 14.50 quote 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 0.00 0.50 15.00 quote 0.00 0.00 0.00 1.80 4.30
quote 0.00 0.00 0.00 0.00 0.50 15.50 quote 0.00 0.00 0.00 2.45 4.70
quote 0.00 0.00 0.00 0.00 0.50 16.00 quote 0.00 0.00 0.00 3.10 5.30
quote 0.00 0.00 0.00 0.00 0.25 16.50 quote 0.00 0.00 0.00 3.70 5.70
quote 0.00 0.00 0.00 0.00 0.50 17.00 quote 0.00 0.00 0.00 3.50 6.20
quote 0.00 0.00 0.00 0.00 0.50 17.50 quote 0.00 0.00 0.00 4.50 7.00
quote 0.00 0.00 0.00 0.00 0.50 18.00 quote 0.00 0.00 0.00 4.70 7.30
quote 0.00 0.00 0.00 0.00 0.50 19.00 quote 0.00 0.00 0.00 6.00 8.40
quote 0.00 0.00 0.00 0.00 0.50 20.00 quote 0.00 0.00 0.00 7.00 9.20
quote 0.00 0.00 0.00 0.00 0.50 21.00 quote 0.00 0.00 0.00 8.00 10.40
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 10.70 2.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 8.40 10.10 3.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 7.60 9.00 4.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 6.60 9.20 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 5.60 8.20 6.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 5.10 7.30 6.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 4.60 7.00 7.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.90 5.40 7.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.60 5.60 8.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 3.10 5.20 8.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.35 5.00 9.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 2.00 4.10 9.50 quote 0.00 0.00 0.00 0.00 0.50
quote 1.95 0.00 0.00 1.15 3.50 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 0.65 3.30 10.50 quote 0.10 0.00 0.00 0.00 0.10 23.00
quote 1.10 0.05 200.00 0.90 1.55 1,200 11.00 quote 0.05 0.00 1.00 0.00 0.10 436.00
quote 0.40 0.00 0.00 0.50 0.60 4.00 11.50 quote 0.10 -0.01 2.00 0.10 0.20 2,446
11.92 Current price as of 2/08/2023 04:00:00 PM
quote 0.32 -0.12 1.00 0.20 0.30 127.00 12.00 quote 0.35 0.15 6.00 0.30 0.45 34.00
quote 0.10 -0.05 2.00 0.05 0.15 58.00 12.50 quote 0.60 0.00 10.00 0.65 1.35 19.00
quote 0.05 -0.05 1.00 0.00 0.50 17.00 13.00 quote 0.00 0.00 0.00 0.20 2.45
quote 0.05 0.00 0.00 0.00 0.10 3.00 13.50 quote 0.00 0.00 0.00 0.30 2.45
quote 0.03 0.00 0.00 0.00 0.05 2.00 14.00 quote 0.00 0.00 0.00 1.20 4.20
quote 0.00 0.00 0.00 0.00 0.20 14.50 quote 0.00 0.00 0.00 1.20 4.10
quote 0.00 0.00 0.00 0.00 0.50 15.00 quote 0.00 0.00 0.00 2.20 4.80
quote 0.00 0.00 0.00 0.00 0.10 15.50 quote 0.00 0.00 0.00 2.55 4.60
quote 0.00 0.00 0.00 0.00 0.50 16.00 quote 0.00 0.00 0.00 2.60 5.20
quote 0.00 0.00 0.00 0.00 0.50 16.50 quote 0.00 0.00 0.00 3.30 7.00
quote 0.00 0.00 0.00 0.00 0.50 17.00 quote 0.00 0.00 0.00 3.90 7.00
quote 0.00 0.00 0.00 0.00 0.50 18.00 quote 0.00 0.00 0.00 4.70 7.10
quote 0.00 0.00 0.00 0.00 0.50 19.00 quote 0.00 0.00 0.00 5.50 8.70
quote 0.00 0.00 0.00 0.00 0.50 20.00 quote 0.00 0.00 0.00 6.80 10.00
quote 0.00 0.00 0.00 0.00 0.50 21.00 quote 0.00 0.00 0.00 7.80 11.00

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.