OPTION CHAIN FOR VIATRIS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 3, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 5.70 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.90 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.90 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 3.00 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.10 | 2.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.60 | 1.95 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 1.45 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.76 | 0.00 | 2.00 | 0.65 | 1.00 | 11.50 | quote | 0.02 | -0.03 | 300.00 | 0.00 | 0.05 | 15.00 | |
| quote | 0.30 | 0.00 | 262.00 | 0.25 | 0.35 | 224.00 | 12.00 | quote | 0.05 | -0.15 | 99.00 | 0.00 | 0.10 | 112.00 |
| 12.20 | Current price as of 12/02/2021 04:00:03 PM | |||||||||||||
| quote | 0.03 | -0.03 | 555.00 | 0.00 | 0.10 | 180.00 | 12.50 | quote | 0.30 | -0.10 | 15.00 | 0.25 | 0.60 | 399.00 |
| quote | 0.02 | 0.00 | 87.00 | 0.00 | 0.05 | 201.00 | 13.00 | quote | 0.70 | 0.00 | 50.00 | 0.70 | 0.85 | 401.00 |
| quote | 0.04 | -0.01 | 1.00 | 0.00 | 0.05 | 296.00 | 13.50 | quote | 2.20 | 1.10 | 2.00 | 1.20 | 1.40 | 273.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.05 | 142.00 | 14.00 | quote | 1.70 | 0.70 | 2.00 | 1.55 | 2.10 | 317.00 |
| quote | 0.05 | -0.05 | 5.00 | 0.00 | 2.15 | 191.00 | 14.50 | quote | 1.45 | 0.00 | 0.00 | 2.00 | 2.55 | 9.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 122.00 | 15.00 | quote | 1.86 | 0.00 | 0.00 | 2.40 | 3.00 | 15.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 27.00 | 15.50 | quote | 1.10 | 0.00 | 0.00 | 3.10 | 3.50 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 92.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 14.10 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 10, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.80 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.70 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.30 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 3.60 | 9.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.10 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.65 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 2.55 | 0.00 | 0.00 | 1.45 | 2.05 | 2.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | |
| quote | 0.00 | 0.00 | 0.00 | 1.20 | 1.50 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 0.95 | 11.50 | quote | 0.05 | -0.03 | 1.00 | 0.00 | 0.15 | 400.00 | |
| quote | 0.50 | 0.15 | 5.00 | 0.25 | 0.55 | 3.00 | 12.00 | quote | 0.20 | 0.00 | 3.00 | 0.15 | 0.20 | 170.00 |
| 12.20 | Current price as of 12/02/2021 04:00:03 PM | |||||||||||||
| quote | 0.18 | -0.07 | 50.00 | 0.15 | 0.25 | 7.00 | 12.50 | quote | 0.45 | 0.03 | 1.00 | 0.35 | 0.55 | 444.00 |
| quote | 0.10 | -0.25 | 10.00 | 0.00 | 0.10 | 92.00 | 13.00 | quote | 0.95 | 0.40 | 1.00 | 0.70 | 0.90 | 709.00 |
| quote | 0.15 | 0.00 | 5.00 | 0.00 | 0.10 | 74.00 | 13.50 | quote | 0.80 | 0.10 | 3.00 | 1.15 | 1.40 | 582.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.05 | 233.00 | 14.00 | quote | 1.45 | 0.36 | 20.00 | 1.60 | 2.20 | 347.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 139.00 | 14.50 | quote | 1.90 | 0.40 | 2.00 | 1.60 | 2.70 | 3.00 |
| quote | 0.06 | 0.01 | 1.00 | 0.00 | 0.10 | 86.00 | 15.00 | quote | 1.75 | 0.00 | 0.00 | 2.50 | 3.00 | 120.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 44.00 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.40 | 4.20 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.65 | 12.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.70 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.15 | 1.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 5.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 7.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 8.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 10.10 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.70 | 2.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 66.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.80 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 7.40 | 0.00 | 0.00 | 4.50 | 5.20 | 12.00 | 7.50 | quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.55 | 130.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.60 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.30 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.70 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 3.10 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 3.20 | 0.00 | 0.00 | 2.05 | 2.75 | 451.00 | 10.00 | quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.05 | 729.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.60 | 2.05 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 1.45 | 0.00 | 66.00 | 1.15 | 1.45 | 508.00 | 11.00 | quote | 0.13 | 0.00 | 0.00 | 0.05 | 0.10 | 25.00 |
| quote | 1.03 | 0.00 | 1.00 | 0.65 | 1.85 | 11.50 | quote | 0.15 | 0.05 | 11.00 | 0.10 | 0.20 | 38.00 | |
| quote | 0.40 | -0.20 | 21.00 | 0.50 | 0.60 | 114.00 | 12.00 | quote | 0.30 | 0.00 | 265.00 | 0.30 | 0.35 | 267.00 |
| 12.20 | Current price as of 12/02/2021 04:00:03 PM | |||||||||||||
| quote | 0.33 | 0.08 | 795.00 | 0.30 | 0.35 | 13,846 | 12.50 | quote | 0.52 | -0.13 | 133.00 | 0.45 | 0.65 | 8,779 |
| quote | 0.17 | 0.05 | 72.00 | 0.15 | 0.20 | 463.00 | 13.00 | quote | 0.65 | 0.03 | 6.00 | 0.80 | 1.10 | 214.00 |
| quote | 0.12 | 0.02 | 2.00 | 0.05 | 0.15 | 193.00 | 13.50 | quote | 1.14 | 0.19 | 20.00 | 1.10 | 1.55 | 23.00 |
| quote | 0.07 | 0.02 | 10.00 | 0.00 | 0.10 | 2,571 | 14.00 | quote | 1.74 | 0.09 | 10.00 | 1.75 | 2.05 | 1,937 |
| quote | 0.04 | -0.01 | 10.00 | 0.00 | 0.10 | 139.00 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 1.90 | 2.65 | |
| quote | 0.05 | 0.00 | 27.00 | 0.00 | 0.10 | 10,052 | 15.00 | quote | 2.65 | 0.16 | 3.00 | 2.70 | 3.10 | 9,590 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.70 | ||
| quote | 0.08 | 0.03 | 1.00 | 0.00 | 0.30 | 2,242 | 16.00 | quote | 3.80 | 0.00 | 3.00 | 3.30 | 4.20 | 1,248 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.30 | ||
| quote | 0.02 | -0.03 | 5.00 | 0.00 | 0.05 | 2,399 | 17.50 | quote | 4.94 | 1.54 | 209.00 | 4.90 | 5.70 | 426.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 7.10 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,639 | 20.00 | quote | 6.21 | 0.00 | 0.00 | 7.30 | 8.20 | 113.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.30 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 416.00 | 22.50 | quote | 8.99 | 0.00 | 0.00 | 10.10 | 10.40 | 117.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 11.20 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 496.00 | 25.00 | quote | 10.70 | 0.00 | 0.00 | 12.30 | 13.20 | 43.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.55 | 232.00 | 27.50 | quote | 10.55 | 0.00 | 0.00 | 14.70 | 15.80 | 13.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 465.00 | 30.00 | quote | 15.30 | 0.00 | 0.00 | 17.20 | 18.30 | 92.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 23.00 | 32.50 | quote | 16.00 | 0.00 | 0.00 | 19.80 | 20.70 | 53.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.55 | 133.00 | 35.00 | quote | 17.55 | 0.00 | 0.00 | 22.30 | 23.30 | 446.00 |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | 37.50 | quote | 19.85 | 0.00 | 0.00 | 24.60 | 26.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 524.00 | 40.00 | quote | 22.30 | 0.00 | 0.00 | 27.20 | 28.30 | 5.00 |
| CALLS | PUTS | |||||||||||||
| Expires December 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 5.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.20 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 4.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.15 | 3.30 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.95 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.55 | 2.20 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.55 | 11.00 | quote | 0.10 | 0.00 | 22.00 | 0.00 | 0.25 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.80 | 1.15 | 11.50 | quote | 0.17 | 0.00 | 22.00 | 0.10 | 0.25 | 22.00 | |
| quote | 0.65 | 0.00 | 5.00 | 0.45 | 0.70 | 5.00 | 12.00 | quote | 0.30 | 0.05 | 1.00 | 0.30 | 0.35 | 45.00 |
| 12.20 | Current price as of 12/02/2021 04:00:03 PM | |||||||||||||
| quote | 0.40 | 0.00 | 58.00 | 0.25 | 0.45 | 19.00 | 12.50 | quote | 0.50 | 0.10 | 3.00 | 0.35 | 0.75 | 193.00 |
| quote | 0.20 | -0.05 | 18.00 | 0.20 | 0.30 | 49.00 | 13.00 | quote | 0.85 | 0.43 | 1.00 | 0.75 | 1.20 | 83.00 |
| quote | 0.15 | -0.14 | 3.00 | 0.00 | 0.15 | 31.00 | 13.50 | quote | 0.70 | 0.00 | 0.00 | 1.10 | 1.70 | 281.00 |
| quote | 0.10 | 0.00 | 20.00 | 0.00 | 0.15 | 63.00 | 14.00 | quote | 1.05 | 0.00 | 0.00 | 1.60 | 2.25 | 138.00 |
| quote | 0.15 | 0.10 | 1.00 | 0.00 | 0.15 | 45.00 | 14.50 | quote | 1.60 | 0.00 | 0.00 | 2.00 | 2.70 | 3.00 |
| quote | 0.05 | 0.00 | 12.00 | 0.05 | 0.15 | 64.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.50 | |
| quote | 0.05 | -0.35 | 5.00 | 0.00 | 0.10 | 5.00 | 15.50 | quote | 1.20 | 0.00 | 0.00 | 2.75 | 3.60 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | 16.00 | quote | 1.55 | 0.00 | 0.00 | 3.40 | 4.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 7.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 31, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.80 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.55 | 4.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.35 | 3.10 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.25 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.75 | 11.00 | quote | 0.10 | 0.00 | 10.00 | 0.05 | 0.40 | 10.00 | |
| quote | 1.20 | 0.00 | 3.00 | 0.75 | 1.25 | 11.50 | quote | 0.15 | -0.32 | 1.00 | 0.10 | 0.35 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.85 | 12.00 | quote | 0.40 | 0.05 | 1.00 | 0.30 | 0.45 | 558.00 | |
| 12.20 | Current price as of 12/02/2021 04:00:03 PM | |||||||||||||
| quote | 0.50 | 0.15 | 33.00 | 0.40 | 0.60 | 2.00 | 12.50 | quote | 0.60 | -0.10 | 70.00 | 0.50 | 0.85 | 585.00 |
| quote | 0.25 | -0.10 | 1.00 | 0.15 | 0.30 | 10.00 | 13.00 | quote | 0.95 | 0.05 | 1.00 | 0.75 | 1.30 | 315.00 |
| quote | 0.30 | -0.07 | 2.00 | 0.10 | 0.25 | 38.00 | 13.50 | quote | 0.80 | 0.00 | 0.00 | 0.95 | 1.80 | 892.00 |
| quote | 0.13 | -0.02 | 5.00 | 0.00 | 0.15 | 167.00 | 14.00 | quote | 0.80 | 0.00 | 0.00 | 1.60 | 2.20 | 8.00 |
| quote | 0.10 | -0.04 | 19.00 | 0.00 | 0.10 | 346.00 | 14.50 | quote | 1.96 | 0.02 | 2.00 | 1.95 | 2.75 | 3.00 |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | 15.00 | quote | 2.10 | 0.00 | 0.00 | 2.45 | 3.10 | 164.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 3.80 | ||
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.15 | 5.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 4.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.00 | quote | 4.11 | 0.00 | 1.00 | 4.20 | 5.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.80 | ||
Show All |
