Bulletin
Investor Alert

New York Markets After Hours

Valvoline Inc.

NYS: VVV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 9, 2022, 4:10 p.m.

VVV
/zigman2/quotes/203583380/composite

$

31.94

Change

-0.03 -0.09%

Volume

Volume 13,108

Quotes are delayed by 20 min

/zigman2/quotes/203583380/composite

Today's close

$ 32.21

$ 31.97

Change

-0.24 -0.75%

Day low

Day high

$31.88

$32.29

Open

52 week low

52 week high

$24.40

$37.97

Open

OPTION CHAIN FOR VALVOLINE INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.30 17.70 15.00 quote 0.30 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 14.10 15.20 17.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.40 12.90 20.00 quote 0.00 0.00 0.00 0.00 0.65
quote 3.10 0.00 0.00 9.00 11.50 1.00 22.50 quote 0.05 0.00 0.00 0.00 0.35 10.00
quote 7.60 -0.50 2.00 6.50 8.00 1.00 25.00 quote 0.05 -0.04 19.00 0.00 0.35 2,316
quote 2.15 -0.80 2.00 1.90 2.25 2,888 30.00 quote 0.19 0.04 1.00 0.05 0.25 123.00
31.97 Current price as of 12/09/2022 04:00:02 PM
quote 0.05 -0.05 5.00 0.00 0.05 1,028 35.00 quote 2.40 0.0100 12.00 2.60 3.50 137.00
quote 0.05 0.00 0.00 0.00 0.10 55.00 40.00 quote 7.44 0.00 0.00 5.90 8.60 6.00
quote 0.50 0.00 0.00 0.00 0.05 9.00 45.00 quote 11.95 -0.35 2.00 11.30 13.60 2.00
quote 0.00 0.00 0.00 0.00 0.75 50.00 quote 19.00 0.00 0.00 16.00 18.50

January, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.