Bulletin
Investor Alert

Verizon Communications Inc.

NYS: VZ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:58 p.m.

VZ
/zigman2/quotes/204980236/composite

$

53.00

Change

+0.07 +0.13%

Volume

Volume 488,706

Quotes are delayed by 20 min

/zigman2/quotes/204980236/composite

Previous close

$ 53.39

$ 52.93

Change

-0.46 -0.86%

Day low

Day high

$52.88

$53.42

Open

52 week low

52 week high

$50.86

$61.95

Open

OPTION CHAIN FOR VERIZON COMMUNICATIONS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.65 26.00 27.00 quote 0.00 0.00 0.00 0.00 0.02
quote 21.00 0.00 0.00 22.85 23.00 3.00 30.00 quote 0.01 0.00 2.00 0.00 0.01 4.00
quote 0.00 0.00 0.00 17.85 18.00 35.00 quote 0.01 0.00 0.00 0.00 0.01 7.00
quote 13.70 1.60 1.00 12.80 13.00 8.00 40.00 quote 0.01 -0.03 20.00 0.00 0.01 160.00
quote 7.95 -0.50 16.00 7.85 8.00 18.00 45.00 quote 0.01 0.00 1.00 0.00 0.02 3,610
quote 5.60 1.55 26.00 4.85 5.00 22.00 48.00 quote 0.02 0.00 1.00 0.00 0.01 343.00
quote 4.45 1.34 15.00 3.85 4.00 20.00 49.00 quote 0.01 0.00 202.00 0.00 0.01 1,467
quote 3.05 -0.30 15.00 2.88 2.97 878.00 50.00 quote 0.01 -0.01 4.00 0.00 0.01 4,449
quote 1.92 -0.45 209.00 1.89 2.00 1,787 51.00 quote 0.01 0.00 60.00 0.00 0.01 5,905
quote 0.96 -0.44 376.00 0.89 0.96 5,723 52.00 quote 0.01 0.00 90.00 0.00 0.01 4,963
quote 0.43 -0.44 1,518 0.40 0.46 6,019 52.50 quote 0.01 -0.02 460.00 0.00 0.01 1,829
52.93 Current price as of 10/22/2021 04:00:02 PM
quote 0.01 -0.44 7,692 0.00 0.01 3,697 53.00 quote 0.09 0.04 1,480 0.04 0.11 1,920
quote 0.03 -0.08 3,165 0.00 0.01 4,481 53.50 quote 0.53 0.30 435.00 0.54 0.61 1,219
quote 0.01 0.00 1,947 0.00 0.01 6,359 54.00 quote 1.02 0.37 1,015 1.04 1.12 2,369
quote 0.01 0.00 171.00 0.00 0.01 2,554 54.50 quote 1.51 0.29 128.00 1.45 1.60 1,632
quote 0.01 0.00 24.00 0.00 0.01 6,563 55.00 quote 2.06 0.38 379.00 2.03 2.11 659.00
quote 0.01 0.00 32.00 0.00 0.02 562.00 55.50 quote 2.19 0.23 5.00 2.42 2.63 40.00
quote 0.01 0.00 127.00 0.00 0.01 8,343 56.00 quote 3.01 0.37 19.00 3.00 3.10 381.00
quote 0.01 0.00 37.00 0.00 0.01 562.00 56.50 quote 3.26 0.21 5.00 3.50 3.65 5.00
quote 0.01 0.00 7.00 0.00 0.02 1,505 57.00 quote 3.95 0.55 5.00 4.00 4.15 351.00
quote 0.01 0.00 25.00 0.00 0.01 152.00 57.50 quote 0.00 0.00 0.00 4.50 4.65
quote 0.01 0.00 5.00 0.00 0.01 397.00 58.00 quote 6.00 1.44 3.00 5.00 5.15 3.00
quote 0.01 0.00 27.00 0.00 0.01 145.00 59.00 quote 5.50 -1.40 1.00 6.00 6.15 1.00
quote 0.04 0.03 40.00 0.00 0.01 119.00 60.00 quote 6.40 -1.50 1.00 7.00 7.15 3.00
quote 0.01 0.00 2.00 0.00 0.10 238.00 61.00 quote 0.00 0.00 0.00 8.00 8.15
quote 0.02 0.00 0.00 0.00 0.02 311.00 62.00 quote 0.00 0.00 0.00 9.00 9.15
quote 0.03 0.00 0.00 0.00 0.01 30.00 63.00 quote 0.00 0.00 0.00 10.00 10.15
quote 0.03 0.00 0.00 0.00 0.17 65.00 quote 0.00 0.00 0.00 12.00 12.20
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 26.50 0.00 1.00 25.85 26.00 1.00 27.00 quote 0.01 0.00 3.00 0.00 0.16 13.00
quote 0.00 0.00 0.00 22.85 23.00 30.00 quote 0.01 0.00 10.00 0.00 0.16 10.00
quote 0.00 0.00 0.00 17.85 18.00 35.00 quote 0.03 0.00 6.00 0.00 0.16 6.00
quote 11.05 0.00 0.00 12.85 13.00 1.00 40.00 quote 0.03 -0.01 1.00 0.00 0.01 29.00
quote 8.73 0.10 1.00 7.90 8.00 4.00 45.00 quote 0.01 -0.03 217.00 0.00 0.03 2,607
quote 0.00 0.00 0.00 6.90 7.00 46.00 quote 0.02 -0.02 1.00 0.00 0.02 112.00
quote 6.02 0.00 2.00 5.90 6.05 47.00 quote 0.00 0.00 0.00 0.00 0.02 41.00
quote 4.15 -0.40 3.00 4.90 5.00 51.00 48.00 quote 0.01 -0.01 38.00 0.00 0.02 1,190
quote 4.00 -0.45 51.00 3.90 4.00 86.00 49.00 quote 0.02 0.00 16.00 0.01 0.02 209.00
quote 2.98 -0.32 11.00 2.91 3.00 100.00 50.00 quote 0.02 0.00 44.00 0.02 0.03 2,276
quote 1.96 -0.64 115.00 1.94 2.03 555.00 51.00 quote 0.04 0.01 145.00 0.03 0.04 1,630
quote 1.07 -0.39 200.00 1.00 1.06 3,808 52.00 quote 0.09 0.03 133.00 0.09 0.10 1,812
quote 0.60 -0.40 323.00 0.60 0.64 1,253 52.50 quote 0.18 0.07 549.00 0.17 0.19 631.00
52.93 Current price as of 10/22/2021 04:00:02 PM
quote 0.33 -0.28 2,535 0.29 0.33 2,615 53.00 quote 0.35 0.15 598.00 0.36 0.39 2,052
quote 0.13 -0.17 1,279 0.12 0.14 1,344 53.50 quote 0.65 0.23 562.00 0.67 0.72 1,162
quote 0.06 -0.07 763.00 0.05 0.06 2,682 54.00 quote 1.07 0.32 204.00 1.09 1.15 1,012
quote 0.04 -0.01 523.00 0.03 0.04 1,296 54.50 quote 1.57 0.68 162.00 1.54 1.63 157.00
quote 0.02 -0.02 303.00 0.02 0.03 5,232 55.00 quote 1.98 0.21 149.00 2.04 2.13 345.00
quote 0.02 -0.01 11.00 0.01 0.02 98.00 55.50 quote 2.60 0.52 1.00 2.55 2.62 1.00
quote 0.02 -0.01 27.00 0.01 0.02 5,646 56.00 quote 3.00 -0.16 3.00 3.05 3.15 40.00
quote 0.03 0.01 13.00 0.00 0.02 17.00 56.50 quote 3.55 0.00 4.00 3.50 3.65
quote 0.02 0.00 6.00 0.00 0.02 1,111 57.00 quote 4.05 -0.75 3.00 4.00 4.15 44.00
quote 0.01 -0.01 20.00 0.01 0.02 858.00 58.00 quote 6.00 0.90 3.00 5.00 5.15 11.00
quote 0.01 0.00 21.00 0.01 0.02 221.00 59.00 quote 0.00 0.00 0.00 6.05 6.15
quote 0.01 0.00 70.00 0.00 0.01 369.00 60.00 quote 8.12 0.00 0.00 7.00 7.15 2.00
quote 0.03 0.00 0.00 0.00 0.03 137.00 61.00 quote 0.00 0.00 0.00 8.00 8.15
quote 0.00 0.00 0.00 0.00 0.18 65.00 quote 11.35 0.00 4.00 12.00 12.15 4.00
quote 0.00 0.00 0.00 0.00 0.25 70.00 quote 0.00 0.00 0.00 17.00 17.15
quote 0.00 0.00 0.00 0.00 0.02 75.00 quote 21.40 0.00 7.00 22.00 22.15 7.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.