Bulletin
Investor Alert

Verizon Communications Inc.

NYS: VZ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 26, 2022, 7:59 p.m.

VZ
/zigman2/quotes/204980236/composite

$

51.02

Change

0.00 0.00%

Volume

Volume 782,487

Quotes are delayed by 20 min

/zigman2/quotes/204980236/composite

Previous close

$ 52.90

$ 51.02

Change

-1.88 -3.55%

Day low

Day high

$50.81

$52.86

Open

52 week low

52 week high

$49.69

$59.85

Open

OPTION CHAIN FOR VERIZON COMMUNICATIONS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.15 -1.55 3.00 16.00 16.15 85.00 35.00 quote 0.01 0.00 2.00 0.00 0.03 459.00
quote 12.55 -0.85 5.00 10.70 11.20 11.00 40.00 quote 0.01 -0.01 160.00 0.00 0.02 3,071
quote 9.00 0.00 0.00 7.00 7.20 1.00 44.00 quote 0.01 -0.01 4,030 0.00 0.04 1,021
quote 7.73 -1.12 16.00 6.00 6.35 18.00 45.00 quote 0.02 -0.01 505.00 0.00 0.03 5,282
quote 7.97 0.00 0.00 4.90 5.25 2.00 46.00 quote 0.03 0.01 347.00 0.02 0.09 144.00
quote 5.73 -0.77 5.00 4.00 4.20 15.00 47.00 quote 0.04 0.01 113.00 0.04 0.08 450.00
quote 5.46 0.00 0.00 3.05 3.20 95.00 48.00 quote 0.06 0.02 406.00 0.05 0.07 1,452
quote 2.01 -1.82 12.00 2.03 2.25 7.00 49.00 quote 0.09 0.04 532.00 0.08 0.11 3,047
quote 1.21 -1.84 266.00 1.20 1.35 73.00 50.00 quote 0.17 0.09 2,229 0.17 0.21 6,146
quote 0.53 -1.66 1,591 0.49 0.54 170.00 51.00 quote 0.47 0.33 2,863 0.46 0.49 1,145
51.02 Current price as of 1/26/2022 04:00:02 PM
quote 0.17 -1.00 3,980 0.15 0.18 518.00 52.00 quote 1.02 0.71 2,103 1.02 1.15 3,059
quote 0.10 -0.71 837.00 0.08 0.10 1,257 52.50 quote 1.53 1.06 5,955 1.40 1.64 6,496
quote 0.05 -0.52 2,399 0.05 0.06 3,161 53.00 quote 2.02 1.34 589.00 1.82 2.17 2,211
quote 0.04 -0.29 1,610 0.02 0.04 2,867 53.50 quote 2.56 1.61 65.00 2.38 2.55 1,244
quote 0.02 -0.17 1,187 0.02 0.03 6,261 54.00 quote 2.74 1.40 461.00 2.90 3.05 1,068
quote 0.01 -0.12 345.00 0.01 0.02 2,595 54.50 quote 2.02 -0.10 8.00 3.40 3.55 322.00
quote 0.01 -0.06 665.00 0.01 0.02 9,008 55.00 quote 3.90 1.43 20.00 3.90 4.15 482.00
quote 0.01 -0.03 44.00 0.01 0.03 1,207 55.50 quote 0.00 0.00 0.00 4.40 4.70
quote 0.01 -0.02 155.00 0.01 0.02 2,106 56.00 quote 3.95 0.59 4.00 4.85 5.40 5.00
quote 0.01 -0.01 343.00 0.00 0.02 1,067 56.50 quote 3.90 0.25 1.00 5.40 5.85 13.00
quote 0.01 -0.01 284.00 0.00 0.03 1,975 57.00 quote 4.35 0.00 2.00 5.85 6.20 316.00
quote 0.01 0.00 8.00 0.00 0.01 888.00 58.00 quote 5.36 0.50 2.00 5.85 7.30 4.00
quote 0.01 -0.01 47.00 0.00 0.01 640.00 59.00 quote 0.00 0.00 0.00 7.85 8.40
quote 0.01 -0.01 1.00 0.00 0.01 541.00 60.00 quote 6.90 0.00 0.00 8.85 9.15 1.00
quote 0.01 -0.01 21.00 0.00 0.02 437.00 61.00 quote 7.75 0.00 0.00 9.75 10.05 5.00
quote 0.04 0.00 0.00 0.00 0.02 50.00 62.00 quote 0.00 0.00 0.00 10.85 11.15
quote 0.01 -0.01 1.00 0.00 0.02 88.00 63.00 quote 0.00 0.00 0.00 11.80 12.10
quote 0.03 0.00 0.00 0.00 0.03 2.00 64.00 quote 12.80 0.00 2.00 12.85 13.10
quote 0.03 0.01 1.00 0.00 0.02 17.00 65.00 quote 13.41 0.00 0.00 13.85 14.15
quote 0.03 0.02 1.00 0.00 0.03 1.00 66.00 quote 12.75 0.00 1.00 14.85 15.35
quote 0.00 0.00 0.00 0.00 0.01 70.00 quote 0.00 0.00 0.00 18.85 19.20
quote 0.00 0.00 0.00 0.00 0.01 75.00 quote 21.90 0.00 143.00 23.85 24.40 3.00

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.