Bulletin
Investor Alert

Webster Financial Corp.

NYS: WBS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 11, 2021, 4:01 p.m.

WBS
/zigman2/quotes/207965570/composite

$

55.17

Change

0.00 0.00%

Volume

Volume 3,551

Quotes are delayed by 20 min

/zigman2/quotes/207965570/composite

Today's close

$ 55.31

$ 55.17

Change

-0.14 -0.25%

Day low

Day high

$54.42

$55.94

Open

52 week low

52 week high

$19.76

$63.81

Open

OPTION CHAIN FOR WEBSTER FINANCIAL CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.70 27.50 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 17.70 22.50 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 13.20 17.40 40.00 quote 0.20 0.00 0.00 0.00 5.00 30.00
quote 0.00 0.00 0.00 8.80 12.50 45.00 quote 0.28 -0.27 25.00 0.00 0.25 60.00
quote 6.55 1.24 1.00 3.40 8.00 30.00 50.00 quote 0.25 -0.05 3.00 0.05 0.30 43.00
quote 1.90 0.05 2.00 1.20 1.60 152.00 55.00 quote 1.59 0.70 1.00 1.00 1.75 30.00
55.17 Current price as of 5/11/2021 04:00:01 PM
quote 0.30 0.20 6.00 0.00 0.20 18.00 60.00 quote 6.45 -3.25 2.00 2.80 7.40 27.00
quote 0.05 -0.05 11.00 0.00 0.75 109.00 65.00 quote 0.00 0.00 0.00 7.50 12.00
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 12.60 16.90
quote 0.00 0.00 0.00 0.00 5.00 75.00 quote 0.00 0.00 0.00 17.50 22.40
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 22.50 27.40
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 27.50 32.40
quote 0.00 0.00 0.00 0.00 5.00 90.00 quote 0.00 0.00 0.00 32.50 37.40

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.00 27.50 30.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 18.10 22.50 35.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 13.20 18.00 40.00 quote 0.29 0.00 0.00 0.00 0.65 2.00
quote 0.00 0.00 0.00 8.30 12.90 45.00 quote 0.40 -0.12 1.00 0.15 0.40 42.00
quote 4.58 0.00 0.00 5.20 7.00 2.00 50.00 quote 1.24 0.05 1.00 0.55 1.25 72.00
quote 2.75 0.50 10.00 2.20 2.75 14.00 55.00 quote 2.90 -1.14 1.00 1.90 2.50 2.00
55.17 Current price as of 5/11/2021 04:00:01 PM
quote 0.85 0.00 0.00 0.55 0.85 11.00 60.00 quote 5.20 0.00 2.00 4.30 6.30 1.00
quote 0.00 0.00 0.00 0.05 0.70 65.00 quote 0.00 0.00 0.00 7.70 12.10
quote 0.00 0.00 0.00 0.00 0.75 70.00 quote 0.00 0.00 0.00 12.50 17.00
quote 0.00 0.00 0.00 0.00 0.75 75.00 quote 0.00 0.00 0.00 17.50 22.00
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 22.60 26.90

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.70 37.50 20.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 30.50 35.00 22.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 27.70 32.50 25.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 23.10 27.90 30.00 quote 0.20 0.00 0.00 0.00 0.75 6.00
quote 19.20 0.00 0.00 18.20 23.00 2.00 35.00 quote 0.50 0.00 0.00 0.00 0.75 2.00
quote 5.22 0.00 0.00 14.60 16.50 13.00 40.00 quote 2.10 0.00 0.00 0.20 0.45 19.00
quote 7.84 0.00 0.00 10.30 12.20 37.00 45.00 quote 0.63 -0.82 4.00 0.45 0.65 120.00
quote 7.40 1.54 2.00 6.20 7.30 46.00 50.00 quote 1.35 -1.00 4.00 1.05 1.45 67.00
quote 2.75 -0.55 3.00 2.80 3.50 86.00 55.00 quote 2.88 -0.26 1.00 2.65 3.20 41.00
55.17 Current price as of 5/11/2021 04:00:01 PM
quote 1.45 0.00 0.00 1.05 1.50 70.00 60.00 quote 5.50 -0.66 1.00 5.80 6.50 37.00
quote 0.50 0.00 0.00 0.35 0.60 54.00 65.00 quote 0.00 0.00 0.00 9.30 11.30
quote 0.23 0.00 0.00 0.10 0.30 18.00 70.00 quote 11.20 0.00 0.00 12.50 17.40 19.00
quote 1.05 0.00 0.00 0.00 0.75 127.00 75.00 quote 0.00 0.00 0.00 17.50 22.10
quote 0.65 0.00 0.00 0.00 0.75 103.00 80.00 quote 0.00 0.00 0.00 22.50 27.40
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 27.50 32.40
quote 0.00 0.00 0.00 0.00 4.90 90.00 quote 0.00 0.00 0.00 32.50 37.40

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.20 28.00 30.00 quote 0.00 0.00 0.00 0.05 0.75
quote 0.00 0.00 0.00 19.20 22.90 35.00 quote 0.00 0.00 0.00 0.25 0.95
quote 0.00 0.00 0.00 14.80 18.50 40.00 quote 0.00 0.00 0.00 0.65 1.20
quote 10.40 0.00 50.00 11.00 12.70 50.00 45.00 quote 2.00 -0.50 5.00 1.25 1.70 27.00
quote 5.00 0.00 0.00 7.50 8.70 14.00 50.00 quote 3.60 0.10 19.00 2.30 2.95 61.00
quote 5.70 0.60 20.00 4.20 5.50 21.00 55.00 quote 5.50 0.00 0.00 4.40 5.10 402.00
55.17 Current price as of 5/11/2021 04:00:01 PM
quote 2.79 1.29 1.00 2.55 3.50 58.00 60.00 quote 7.40 0.00 0.00 7.50 9.00 1.00
quote 0.95 0.00 0.00 1.30 1.85 1.00 65.00 quote 0.00 0.00 0.00 10.90 12.50
quote 1.10 0.30 2.00 0.75 1.25 15.00 70.00 quote 0.00 0.00 0.00 15.30 16.40
quote 0.50 0.00 0.00 0.40 0.75 6.00 75.00 quote 17.10 0.00 0.00 18.30 22.10 2.00
quote 0.60 0.00 0.00 0.20 0.55 5.00 80.00 quote 0.00 0.00 0.00 23.00 26.70
quote 0.00 0.00 0.00 0.00 0.75 85.00 quote 0.00 0.00 0.00 28.00 32.90
quote 1.70 0.00 0.00 0.00 0.75 2.00 90.00 quote 0.00 0.00 0.00 32.70 37.50
Link to MarketWatch's Slice.