Bulletin
Investor Alert

Weber Inc. Cl A

NYS: WEBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2022, 7:40 p.m.

/zigman2/quotes/203784864/composite

$

7.46

Change

-0.02 -0.27%

Volume

Volume 24,225

Quotes are delayed by 20 min

/zigman2/quotes/203784864/composite

Previous close

$ 6.95

$ 7.48

Change

+0.53 +7.63%

Day low

Day high

$6.80

$7.62

Open

52 week low

52 week high

$5.72

$20.44

Open

OPTION CHAIN FOR WEBER INC. CL A

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.60 0.00 0.00 4.80 5.20 8.00 2.50 quote 0.02 0.00 0.00 0.00 0.05 143.00
quote 2.50 0.70 52.00 2.50 2.75 42.00 5.00 quote 0.10 0.05 183.00 0.05 0.10 981.00
7.48 Current price as of 8/05/2022 04:00:02 PM
quote 0.55 0.25 2,247 0.55 0.65 2,808 7.50 quote 0.70 -0.35 83.00 0.60 0.80 708.00
quote 0.15 0.11 4,037 0.10 0.15 1,648 10.00 quote 2.85 -0.40 14.00 2.65 2.95 1,060
quote 0.10 0.06 165.00 0.05 0.10 1,017 12.50 quote 5.85 -0.85 1.00 4.90 6.10 8.00
quote 0.05 -0.05 3.00 0.00 0.05 15.00 15.00 quote 7.40 0.00 0.00 7.20 10.50 9.00
quote 0.27 0.00 0.00 0.00 0.05 6.00 17.50 quote 11.30 0.00 0.00 9.80 13.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 138.00 20.00 quote 11.20 0.00 0.00 12.40 13.60 10.00

September, 2022 Options

Show

December, 2022 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.