Bulletin
Investor Alert

Weber Inc. Cl A

NYS: WEBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 3, 2022, 7:36 p.m.

/zigman2/quotes/203784864/composite

$

6.71

Change

-0.13 -1.90%

Volume

Volume 6,911

Quotes are delayed by 20 min

/zigman2/quotes/203784864/composite

Previous close

$ 6.57

$ 6.84

Change

+0.27 +4.11%

Day low

Day high

$6.37

$7.08

Open

52 week low

52 week high

$5.72

$18.43

Open

OPTION CHAIN FOR WEBER INC. CL A

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.20 0.00 0.00 4.20 4.40 10.00 2.50 quote 0.03 0.00 1.00 0.00 0.05 47.00
quote 1.78 0.23 6.00 1.70 1.95 837.00 5.00 quote 0.10 0.00 353.00 0.05 0.15 2,704
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 0.40 0.00 190.00 0.35 0.45 2,235 7.50 quote 1.20 -0.20 66.00 1.10 1.35 11,105
quote 0.10 0.00 158.00 0.05 0.15 4,096 10.00 quote 3.55 -0.15 1.00 3.30 3.60 282.00
quote 0.05 -0.02 162.00 0.00 0.10 1,382 12.50 quote 6.77 0.00 0.00 5.70 6.00 11.00
quote 0.02 -0.01 2.00 0.00 0.05 1,251 15.00 quote 8.35 -0.32 1.00 8.10 8.50 3.00
quote 0.02 0.01 12.00 0.00 0.05 871.00 17.50 quote 11.00 -0.20 9.00 10.60 11.00 2,001

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.20 4.50 2.50 quote 0.04 0.00 0.00 0.00 0.05 13.00
quote 1.85 0.15 5.00 1.85 2.15 11.00 5.00 quote 0.35 -0.05 507.00 0.30 0.35 500.00
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 0.68 -0.02 60.00 0.65 0.85 653.00 7.50 quote 1.70 -0.17 22.00 1.60 1.75 163.00
quote 0.32 0.02 14.00 0.30 0.35 110.00 10.00 quote 3.90 0.00 0.00 3.60 3.90 10.00
quote 0.15 -0.01 4.00 0.10 0.25 50.00 12.50 quote 6.39 0.00 0.00 5.80 6.30 2.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.37 0.00 0.00 4.10 4.50 7.00 2.50 quote 0.15 0.00 0.00 0.05 0.15 2,793
quote 2.08 0.11 22.00 1.95 2.30 329.00 5.00 quote 0.50 -0.10 21.00 0.50 0.60 1,702
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 1.00 0.10 35.00 0.85 1.05 576.00 7.50 quote 2.00 -0.12 1.00 1.85 2.05 3,442
quote 0.50 0.05 1.00 0.40 0.60 2,239 10.00 quote 4.10 -0.05 2.00 3.80 4.20 729.00
quote 0.30 0.00 4.00 0.20 0.35 1,073 12.50 quote 6.52 0.00 0.00 6.00 6.50 735.00
quote 0.20 -0.10 3.00 0.10 0.25 594.00 15.00 quote 8.65 -0.35 1.00 8.40 8.90 84.00
quote 0.30 0.10 2.00 0.05 0.20 469.00 17.50 quote 11.10 0.00 0.00 10.80 11.30 212.00
quote 0.05 0.00 0.00 0.00 0.20 1,792 20.00 quote 12.20 0.00 0.00 13.20 13.80 52.00
quote 0.15 0.00 0.00 0.00 0.30 527.00 22.50 quote 16.15 0.00 0.00 15.70 16.20 5.00
quote 0.05 0.00 0.00 0.00 0.75 628.00 25.00 quote 16.70 0.00 0.00 18.10 18.70 11.00
quote 0.05 0.00 0.00 0.00 0.15 617.00 30.00 quote 21.83 0.00 0.00 23.10 23.80 17.00
quote 0.05 0.01 75.00 0.00 0.10 1,254 35.00 quote 24.50 0.00 0.00 28.00 28.80 1.00

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.00 0.00 0.00 4.10 4.60 32.00 2.50 quote 0.27 0.00 0.00 0.15 0.60 94.00
quote 2.04 0.00 0.00 2.20 2.55 126.00 5.00 quote 1.03 -0.03 1.00 0.90 1.10 228.00
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 1.35 0.05 35.00 1.30 1.55 855.00 7.50 quote 2.50 -0.24 247.00 2.35 2.80 698.00
quote 0.82 -0.02 1.00 0.85 1.00 2,431 10.00 quote 4.90 0.00 0.00 4.40 4.80 713.00
quote 0.59 0.00 0.00 0.55 0.70 280.00 12.50 quote 6.70 0.00 0.00 6.40 6.90 148.00
quote 0.35 0.00 0.00 0.35 0.55 2,311 15.00 quote 9.20 0.00 0.00 8.80 9.30 6.00

December, 2023 Options

Hide
CALLS PUTS
Expires December 15, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.90 -0.10 1.00 4.00 4.70 46.00 2.50 quote 1.11 0.00 0.00 0.00 1.00 2.00
quote 2.71 0.00 0.00 2.30 3.30 30.00 5.00 quote 1.70 0.00 0.00 1.35 2.05 1,743
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 1.20 0.00 0.00 1.40 2.45 13.00 7.50 quote 3.40 0.00 0.00 3.00 3.90 24.00
quote 1.05 0.00 0.00 1.00 1.90 79.00 10.00 quote 5.87 0.00 0.00 4.80 5.90 78.00
quote 1.03 0.00 0.00 0.80 1.65 51.00 12.50 quote 7.93 0.00 0.00 7.00 8.10 1.00
quote 0.85 0.00 0.00 0.60 1.35 475.00 15.00 quote 9.63 0.00 0.00 9.00 10.40 12.00
quote 0.50 0.00 0.00 0.45 1.15 12.00 17.50 quote 12.28 0.00 0.00 11.40 12.50 100.00
quote 0.65 0.15 2.00 0.35 0.70 71.00 20.00 quote 0.00 0.00 0.00 13.60 14.80

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.90 4.80 2.50 quote 0.00 0.00 0.00 0.05 5.00
quote 3.16 0.00 1.00 1.95 3.60 1.00 5.00 quote 2.17 -0.23 5.00 1.60 2.40 5.00
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 2.28 0.00 0.00 1.45 2.90 5.00 7.50 quote 3.80 0.00 0.00 3.20 4.60 10.00
quote 1.63 0.00 2.00 1.00 2.55 2.00 10.00 quote 0.00 0.00 0.00 5.00 6.70
quote 1.50 -0.40 10.00 0.75 2.05 21.00 12.50 quote 7.98 0.00 0.00 7.00 9.00 1.00

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.10 0.00 0.00 2.90 7.00 1.00 2.50 quote 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 0.65 5.50 5.00 quote 2.52 0.00 5.00 1.75 5.00 5.00
6.84 Current price as of 10/03/2022 04:00:02 PM
quote 2.80 0.00 0.00 1.70 3.70 4.00 7.50 quote 0.00 0.00 0.00 2.35 6.50
quote 0.00 0.00 0.00 0.15 5.00 10.00 quote 0.00 0.00 0.00 4.40 8.50
quote 1.76 -0.44 10.00 0.10 5.00 21.00 12.50 quote 0.00 0.00 0.00 5.50 10.50
Link to MarketWatch's Slice.