Whirlpool Corp.

NYS: WHR

GO
/marketstate/country/us

Market open

WHR
/zigman2/quotes/200296850/composite

$

217.00

Change

+2.25 +1.05%

Volume

Volume 13,919

Jun 25, 2021, 10:02 a.m.

Real time quotes

/zigman2/quotes/200296850/composite

Previous close

$ 214.75

$ 217.00

Change

+2.25 +1.05%

Day low

Day high

$215.05

$217.07

Open
Open: 216.26

52 week low

52 week high

$121.38

$257.68

Open

Market cap

$13.45B

Average volume

625,660

P/E ratio

10.08

Rev. per Employee

$249,346

EPS

21.42

Dividend

1.40

Div yield

2.60%

Ex dividend date

5/20/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/whr

MarketWatch News on WHR

  1. Whirlpool Corp. stock rises Thursday, still underperforms market

    5:29 p.m. June 24, 2021

    - MarketWatch Automation

  2. Whirlpool Corp. stock falls Wednesday, underperforms market

    5:29 p.m. June 23, 2021

    - MarketWatch Automation

  3. Whirlpool Corp. stock rises Tuesday, still underperforms market

    5:29 p.m. June 22, 2021

    - MarketWatch Automation

  4. Whirlpool Corp. stock outperforms competitors despite losses on the day

    5:29 p.m. June 18, 2021

    - MarketWatch Automation

  5. Whirlpool Corp. stock falls Thursday, underperforms market

    5:29 p.m. June 17, 2021

    - MarketWatch Automation

  6. Whirlpool Corp. stock falls Wednesday, underperforms market

    5:29 p.m. June 16, 2021

    - MarketWatch Automation

  7. Whirlpool Corp. stock rises Tuesday, outperforms market

    5:29 p.m. June 15, 2021

    - MarketWatch Automation

  8. Whirlpool Corp. stock underperforms Monday when compared to competitors

    5:29 p.m. June 14, 2021

    - MarketWatch Automation

  9. Whirlpool Corp. stock rises Friday, outperforms market

    5:29 p.m. June 11, 2021

    - MarketWatch Automation

  10. Whirlpool Corp. stock falls Thursday, underperforms market

    5:29 p.m. June 10, 2021

    - MarketWatch Automation

  11. Whirlpool Corp. stock underperforms Wednesday when compared to competitors

    5:29 p.m. June 9, 2021

    - MarketWatch Automation

  12. Whirlpool Corp. stock underperforms Tuesday when compared to competitors

    5:29 p.m. June 8, 2021

    - MarketWatch Automation

  13. Whirlpool Corp. stock outperforms market on strong trading day

    5:29 p.m. June 7, 2021

    - MarketWatch Automation

  14. Whirlpool Corp. stock falls Friday, underperforms market

    5:30 p.m. June 4, 2021

    - MarketWatch Automation

  15. Whirlpool Corp. stock falls Thursday, underperforms market

    5:30 p.m. June 3, 2021

    - MarketWatch Automation

  16. AMC Stock Is Stealing the Fed’s Spotlight

    8:18 a.m. June 3, 2021

    - Barron's Online

  17. Whirlpool Corp. stock underperforms Wednesday when compared to competitors

    5:30 p.m. June 2, 2021

    - MarketWatch Automation

  18. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/whr

Other News on WHR

  1. Whirlpool - RoIC(K) Solid

    3:30 p.m. June 18, 2021

    - Seeking Alpha

  2. Buy The Drop On Whirlpool

    3:12 a.m. June 18, 2021

    - Seeking Alpha

  3. Raymond James Maintains Their Hold Rating on Whirlpool (WHR)

    4:45 p.m. June 15, 2021

    - SmarterAnalyst

  4. Homebuilders: The 'B' Word

    12:15 p.m. June 15, 2021

    - Seeking Alpha

  5. Dividend Champion And Contender Highlights: Week Of June 13

    10:29 a.m. June 12, 2021

    - Seeking Alpha

  6. Whirlpool (WHR) Gets a Hold Rating from Raymond James

    7:25 a.m. May 20, 2021

    - SmarterAnalyst

  7. Companies Weigh Price Increases, Other Options as Costs Rise

    5:30 a.m. May 17, 2021

    - Nina Trentmann

  8. Wall Street Breakfast: The Week Ahead

    6:48 a.m. May 16, 2021

    - Seeking Alpha

  9. Dividend Champion And Contender Highlights: Week Of May 16

    2:42 p.m. May 15, 2021

    - Seeking Alpha

  10. Whirlpool stock called a good bet on home appliance spending

    9:29 a.m. May 15, 2021

    - Seeking Alpha

  11. 7 Upcoming Dividend Increases

    7:19 a.m. May 13, 2021

    - Seeking Alpha

  12. Consumers Feel the Pinch as Prices Rise

    5:30 a.m. May 9, 2021

    - Jaewon Kang

  13. 7 A-Rated Dividend Stocks to Buy for Long-Term Gains

    9:45 a.m. May 4, 2021

    - InvestorPlace.com

  14. Dividend Champions For May 2021

    10:09 p.m. May 2, 2021

    - Seeking Alpha

  15. From Tablets to Sex Toys, the Chip Shortage Is Far-Reaching

    7:45 a.m. April 30, 2021

    - Eun-Young Jeong

  16. Loading more headlines...
/news/pressrelease/company/us/whr

Press Releases on WHR

  1. What led Portable Mini Fridge Market 2025 to mark 1189.7 Million USD with CAGR of 3.8 %

    8:21 a.m. Today

    - Market Insight Reports

  2. Loading more headlines...

Rates »

Link to MarketWatch's Slice.