Bulletin
Investor Alert

New York Markets Open in:

Wolverine World Wide Inc.

NYS: WWW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 13, 2021, 4:41 p.m.

WWW
/zigman2/quotes/209231729/composite

$

38.45

Change

0.00 0.00%

Volume

Volume 2,656

Quotes are delayed by 20 min

/zigman2/quotes/209231729/composite

Previous close

$ 37.25

$ 38.45

Change

+1.20 +3.22%

Day low

Day high

$37.48

$38.97

Open

52 week low

52 week high

$16.59

$44.74

Open

OPTION CHAIN FOR WOLVERINE WORLD WIDE INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.00 21.00 20.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 13.60 18.50 22.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 11.20 16.00 25.00 quote 1.35 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 6.40 10.80 30.00 quote 1.41 0.00 0.00 0.05 0.50 74.00
quote 6.30 0.00 0.00 2.05 5.60 3.00 35.00 quote 0.15 -0.25 4.00 0.05 0.65 57.00
38.45 Current price as of 5/13/2021 04:00:02 PM
quote 0.35 0.10 23.00 0.30 0.55 40.00 40.00 quote 3.00 2.41 30.00 1.80 2.00 100.00
quote 0.10 -0.56 27.00 0.00 0.75 84.00 45.00 quote 0.00 0.00 0.00 5.70 8.40
quote 0.10 -0.05 1.00 0.00 5.00 7.00 50.00 quote 0.00 0.00 0.00 9.20 13.90
quote 0.00 0.00 0.00 0.00 5.00 55.00 quote 0.00 0.00 0.00 14.10 19.00
quote 0.00 0.00 0.00 0.00 5.00 60.00 quote 0.00 0.00 0.00 19.10 24.00

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.10 26.00 15.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 18.60 23.50 17.50 quote 0.00 0.00 0.00 0.00 5.00
quote 16.90 0.00 0.00 16.10 21.00 1.00 20.00 quote 0.90 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 14.00 18.50 22.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 11.80 15.50 25.00 quote 0.90 0.00 0.00 0.00 0.30 15.00
quote 14.40 1.50 1.00 7.20 10.30 16.00 30.00 quote 0.35 -0.80 4.00 0.10 0.25 63.00
quote 4.00 1.50 3.00 2.30 4.30 13.00 35.00 quote 0.70 -0.40 10.00 0.65 0.80 84.00
38.45 Current price as of 5/13/2021 04:00:02 PM
quote 1.15 0.15 1.00 1.10 1.25 29.00 40.00 quote 3.00 1.80 8.00 2.60 2.80 140.00
quote 0.15 -0.08 3.00 0.15 0.60 134.00 45.00 quote 0.00 0.00 0.00 5.80 6.90
quote 0.35 -0.20 112.00 0.00 0.05 114.00 50.00 quote 0.00 0.00 0.00 10.00 13.20
quote 0.30 0.00 0.00 0.00 5.00 2.00 55.00 quote 0.00 0.00 0.00 14.10 19.00

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.60 28.50 12.50 quote 0.00 0.00 0.00 0.00 0.30
38.45 Current price as of 5/13/2021 04:00:02 PM
quote 5.00 -1.27 1.00 2.70 3.10 1.00 40.00 quote 8.50 0.00 0.00 4.30 4.60 1.00
quote 3.09 -0.33 20.00 1.15 1.50 2.00 45.00 quote 0.00 0.00 0.00 7.80 8.10
quote 1.10 -0.55 1.00 0.55 0.70 41.00 50.00 quote 0.00 0.00 0.00 11.30 12.40
quote 0.50 0.00 1.00 0.15 0.35 1.00 55.00 quote 0.00 0.00 0.00 14.70 18.80
quote 0.10 -0.35 1.00 0.00 0.50 1.00 60.00 quote 0.00 0.00 0.00 19.60 23.50

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.10 0.00 5.00 17.00 21.00 20.00 quote 0.00 0.00 0.00 0.35 0.55
quote 0.00 0.00 0.00 14.30 18.60 22.50 quote 0.60 0.00 5.00 0.50 1.15 5.00
quote 0.00 0.00 0.00 12.80 16.10 25.00 quote 0.97 0.00 2.00 0.35 1.45 2.00
quote 0.00 0.00 0.00 9.00 11.40 30.00 quote 0.00 0.00 0.00 1.60 2.80
quote 8.10 0.00 0.00 6.40 7.00 2.00 35.00 quote 2.55 0.00 0.00 3.10 3.50 53.00
38.45 Current price as of 5/13/2021 04:00:02 PM
quote 0.00 0.00 0.00 3.10 4.30 40.00 quote 0.00 0.00 0.00 5.50 5.90
quote 4.82 0.00 1.00 1.85 2.65 1.00 45.00 quote 0.00 0.00 0.00 8.80 10.70
quote 3.10 0.00 2.00 1.35 2.60 2.00 50.00 quote 0.00 0.00 0.00 12.70 13.90
quote 0.00 0.00 0.00 0.75 0.90 55.00 quote 0.00 0.00 0.00 16.40 17.70
quote 0.00 0.00 0.00 0.40 0.55 60.00 quote 0.00 0.00 0.00 20.00 24.30
Link to MarketWatch's Slice.