Investor Alert

New York Markets Close in:

XPeng Inc. ADR

NYS: XPEV

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 20, 2021, 10:27 a.m.

/zigman2/quotes/219982686/composite

$

42.90

Change

-0.25 -0.58%

Volume

Volume 1.95m

Real time quotes

/zigman2/quotes/219982686/composite

Previous close

$ 43.15

$ 42.90

Change

-0.25 -0.58%

Day low

Day high

$42.11

$43.29

Open

52 week low

52 week high

$18.50

$74.49

Open

OPTION CHAIN FOR XPENG INC. ADR

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.35 0.40 13.00 22.15 22.70 10.00 20.00 quote 0.00 0.00 0.00 0.00 0.09
quote 17.50 7.00 1.00 17.25 17.70 2.00 25.00 quote 0.02 0.00 0.00 0.00 0.03 391.00
quote 13.50 0.70 21.00 12.30 12.65 24.00 30.00 quote 0.01 0.00 1.00 0.01 0.02 165.00
quote 12.01 0.42 2.00 11.45 11.70 6.00 31.00 quote 0.01 -0.04 65.00 0.00 0.04 110.00
quote 10.80 3.85 4.00 10.45 10.65 42.00 32.00 quote 0.02 0.00 9.00 0.00 0.02 218.00
quote 10.50 0.94 1.00 9.35 9.70 32.00 33.00 quote 0.02 0.00 50.00 0.01 0.03 209.00
quote 9.00 -0.15 1.00 8.30 8.70 138.00 34.00 quote 0.02 0.00 3.00 0.02 0.03 241.00
quote 7.40 -0.75 1.00 7.30 7.70 155.00 35.00 quote 0.03 0.00 34.00 0.02 0.04 516.00
quote 7.16 0.00 1.00 6.25 6.70 206.00 36.00 quote 0.03 -0.02 5.00 0.02 0.04 572.00
quote 6.41 0.19 11.00 5.45 5.70 437.00 37.00 quote 0.04 0.00 1.00 0.03 0.05 393.00
quote 4.30 -1.00 5.00 4.30 4.70 627.00 38.00 quote 0.05 0.00 79.00 0.05 0.06 930.00
quote 3.60 -0.71 3.00 3.55 3.80 774.00 39.00 quote 0.10 0.02 70.00 0.07 0.09 602.00
quote 2.70 -0.87 46.00 2.59 2.83 1,083 40.00 quote 0.18 0.04 43.00 0.14 0.18 2,479
quote 1.73 -0.58 15.00 1.64 1.94 815.00 41.00 quote 0.33 0.10 329.00 0.27 0.34 873.00
quote 0.94 -0.67 52.00 1.07 1.21 1,398 42.00 quote 0.59 0.11 135.00 0.55 0.62 1,075
42.90 Current price as of 10/20/2021 10:27:40 AM
quote 0.63 -0.37 248.00 0.62 0.68 1,170 43.00 quote 1.10 0.29 166.00 1.03 1.12 683.00
quote 0.32 -0.25 399.00 0.30 0.37 1,660 44.00 quote 1.80 0.39 16.00 1.69 2.13 243.00
quote 0.16 -0.14 449.00 0.15 0.19 1,793 45.00 quote 2.60 0.40 5.00 2.46 2.98 72.00
quote 0.08 -0.08 38.00 0.08 0.10 1,128 46.00 quote 3.80 1.60 3.00 3.45 3.90 105.00
quote 0.03 -0.06 7.00 0.04 0.05 842.00 47.00 quote 3.70 0.00 1.00 4.40 4.70 20.00
quote 0.03 -0.03 12.00 0.02 0.03 666.00 48.00 quote 4.70 -0.10 15.00 5.35 5.85 28.00
quote 0.01 -0.02 3.00 0.01 0.03 848.00 49.00 quote 5.96 -4.94 3.00 6.35 6.90 8.00
quote 0.03 0.00 1.00 0.01 0.03 451.00 50.00 quote 6.65 -5.15 6.00 7.35 7.80 8.00
quote 0.01 -0.01 47.00 0.00 0.04 55.00 55.00 quote 11.70 -0.01 5.00 12.35 12.60 10.00
quote 0.01 0.00 47.00 0.00 0.01 66.00 60.00 quote 21.50 0.00 0.00 17.30 17.80 1.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.20 0.00 3.00 22.35 22.70 20.00 quote 0.00 0.00 0.00 0.00 0.07 10.00
quote 11.05 0.00 0.00 17.25 17.70 2.00 25.00 quote 0.05 0.02 10.00 0.00 0.03 51.00
quote 13.41 0.16 20.00 12.45 12.75 26.00 30.00 quote 0.02 0.01 5.00 0.02 0.04 205.00
quote 6.60 0.00 0.00 11.40 11.70 9.00 31.00 quote 0.05 -0.18 1.00 0.02 0.03 22.00
quote 9.29 2.28 1.00 10.35 10.75 10.00 32.00 quote 0.06 -0.06 15.00 0.03 0.04 334.00
quote 9.97 0.32 1.00 9.20 9.70 10.00 33.00 quote 0.04 0.01 10.00 0.03 0.04 237.00
quote 8.45 2.85 2.00 8.25 8.75 153.00 34.00 quote 0.07 -0.03 3.00 0.04 0.05 142.00
quote 8.65 0.93 2.00 7.30 7.90 152.00 35.00 quote 0.08 0.03 12.00 0.06 0.07 180.00
quote 6.52 -1.18 14.00 6.35 6.75 319.00 36.00 quote 0.07 -0.02 38.00 0.08 0.09 366.00
quote 6.55 0.89 15.00 5.40 5.80 251.00 37.00 quote 0.14 0.03 10.00 0.12 0.14 557.00
quote 5.35 0.00 2.00 4.40 4.85 476.00 38.00 quote 0.23 0.05 16.00 0.20 0.21 364.00
quote 4.50 -0.22 5.00 3.65 4.00 1,148 39.00 quote 0.38 0.10 21.00 0.31 0.35 505.00
quote 3.11 -0.49 23.00 3.05 3.20 2,869 40.00 quote 0.55 0.15 61.00 0.50 0.56 443.00
quote 2.40 -0.32 18.00 2.29 2.44 827.00 41.00 quote 0.93 0.26 10.00 0.77 0.86 686.00
quote 1.60 -0.68 86.00 1.66 1.86 2,885 42.00 quote 1.30 0.31 23.00 1.15 1.27 474.00
42.90 Current price as of 10/20/2021 10:27:40 AM
quote 1.24 -0.34 1,122 1.21 1.36 1,864 43.00 quote 1.78 0.39 17.00 1.65 1.82 299.00
quote 0.80 -0.37 608.00 0.86 0.95 1,111 44.00 quote 2.06 0.05 9.00 2.28 2.44 157.00
quote 0.60 -0.19 1,257 0.61 0.67 979.00 45.00 quote 3.00 0.32 5.00 3.00 3.15 51.00
quote 0.41 -0.14 56.00 0.40 0.46 5,261 46.00 quote 0.00 0.00 0.00 3.75 4.10 8.00
quote 0.26 -0.09 45.00 0.27 0.32 7,515 47.00 quote 0.00 0.00 0.00 4.60 4.95 13.00
quote 0.19 -0.05 5.00 0.19 0.21 148.00 48.00 quote 6.05 1.05 9.00 5.55 6.05 3.00
quote 0.00 0.00 0.00 0.13 0.15 74.00 49.00 quote 6.80 0.00 10.00 6.45 7.00
quote 0.09 0.00 10.00 0.09 0.10 546.00 50.00 quote 7.50 -5.50 1.00 7.40 7.70 5.00
quote 0.03 -0.04 121.00 0.01 0.05 135.00 55.00 quote 11.71 -0.03 2.00 12.35 12.85 6.00
quote 0.00 0.00 0.00 0.00 0.05 186.00 60.00 quote 0.00 0.00 0.00 17.35 17.95
quote 0.00 0.00 0.00 0.00 0.17 64.00 quote 21.25 0.00 5.00 21.35 21.90

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.