OPTION CHAIN FOR YUM! BRANDS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 52.90 | 56.10 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.50 | 50.80 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.20 | 45.90 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.70 | 41.10 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.10 | 36.10 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 28.00 | 0.00 | 0.00 | 28.20 | 30.80 | 4.00 | 100.00 | quote | 0.05 | -0.16 | 14.00 | 0.00 | 0.05 | 2.00 |
| quote | 25.05 | 0.00 | 0.00 | 22.70 | 25.90 | 2.00 | 105.00 | quote | 0.08 | -0.07 | 21.00 | 0.00 | 0.15 | 2.00 |
| quote | 21.70 | 0.00 | 0.00 | 18.30 | 20.40 | 2.00 | 110.00 | quote | 0.15 | -0.05 | 1.00 | 0.05 | 0.25 | 12.00 |
| quote | 14.37 | 0.00 | 0.00 | 13.50 | 15.40 | 24.00 | 115.00 | quote | 0.10 | -0.13 | 1.00 | 0.10 | 0.20 | 279.00 |
| quote | 9.25 | -0.75 | 3.00 | 8.80 | 10.20 | 71.00 | 120.00 | quote | 0.31 | -0.05 | 85.00 | 0.30 | 0.35 | 1,066 |
| quote | 4.90 | 0.00 | 19.00 | 4.90 | 5.50 | 254.00 | 125.00 | quote | 0.96 | -0.16 | 1,170 | 0.85 | 1.00 | 513.00 |
| 129.34 | Current price as of 2/07/2023 04:03:41 PM | |||||||||||||
| quote | 1.95 | 0.20 | 552.00 | 1.80 | 2.05 | 3,269 | 130.00 | quote | 2.67 | -0.43 | 159.00 | 2.70 | 2.90 | 534.00 |
| quote | 0.37 | 0.14 | 132.00 | 0.30 | 0.45 | 758.00 | 135.00 | quote | 7.00 | -1.73 | 1.00 | 5.70 | 8.00 | 7.00 |
| quote | 0.05 | -0.05 | 25.00 | 0.05 | 0.10 | 229.00 | 140.00 | quote | 12.34 | -0.46 | 1.00 | 9.40 | 12.70 | 5.00 |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.10 | 25.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 14.20 | 17.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 19.20 | 22.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 23.70 | 28.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 28.70 | 33.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 33.70 | 38.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 38.80 | 43.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 43.60 | 48.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 48.60 | 53.40 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 53.60 | 58.50 | |
Show All |
