Bulletin
Investor Alert

New York Markets Close in:

Zendesk Inc.

NYS: ZEN

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 28, 2022, 10:30 a.m.

ZEN
/zigman2/quotes/209571012/composite

$

90.51

Change

-0.0100 -0.01%

Volume

Volume 109,947

Real time quotes

/zigman2/quotes/209571012/composite

Previous close

$ 90.52

$ 90.51

Change

-0.0100 -0.01%

Day low

Day high

$89.33

$91.09

Open

52 week low

52 week high

$87.90

$166.60

Open

OPTION CHAIN FOR ZENDESK INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.40 41.20 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 34.60 36.00 55.00 quote 0.20 0.00 1.00 0.10 0.30 1.00
quote 39.30 0.00 0.00 29.70 31.10 10.00 60.00 quote 0.00 0.00 0.00 0.25 1.15
quote 0.00 0.00 0.00 25.00 26.30 65.00 quote 0.60 -0.15 6.00 0.55 0.70 10.00
quote 0.00 0.00 0.00 20.60 21.60 70.00 quote 0.47 0.00 0.00 0.90 1.20 15.00
quote 0.00 0.00 0.00 16.40 17.20 75.00 quote 1.55 0.00 2.00 1.45 1.75 16.00
quote 12.50 -2.73 5.00 12.40 13.00 6.00 80.00 quote 2.40 -0.10 122.00 2.45 2.80 318.00
quote 12.40 -8.20 1.00 8.80 9.60 1.00 85.00 quote 4.20 0.30 1.00 3.90 4.40 554.00
quote 6.30 -2.10 2.00 6.20 6.60 28.00 90.00 quote 6.09 0.19 2,526 6.10 6.90 4,093
90.51 Current price as of 1/28/2022 10:30:48 AM
quote 4.70 0.00 3.00 4.00 4.50 1,067 95.00 quote 7.00 0.00 15.00 8.90 9.40 457.00
quote 2.78 -1.39 13.00 2.60 2.95 473.00 100.00 quote 9.50 -0.80 12.00 12.50 13.30 1,658
quote 1.84 -0.16 1.00 1.65 3.40 233.00 105.00 quote 16.80 3.53 6.00 16.40 17.30 151.00
quote 1.20 -0.30 23.00 1.05 1.35 1,728 110.00 quote 19.65 -1.35 1.00 20.80 21.60 25.00
quote 0.73 -0.17 5.00 0.55 0.80 2,228 115.00 quote 25.15 9.35 1.00 25.00 26.40 8.00
quote 0.51 -0.21 31.00 0.40 0.60 388.00 120.00 quote 22.70 0.00 0.00 29.70 30.90 12.00
quote 0.40 0.00 6.00 0.25 0.40 9,678 125.00 quote 30.83 0.83 1.00 34.50 36.00 23.00
quote 0.21 -0.14 1.00 0.10 1.10 136.00 130.00 quote 35.93 0.71 1.00 39.50 41.10 2.00
quote 0.37 0.00 0.00 0.05 1.00 28.00 135.00 quote 38.47 0.00 0.00 44.40 45.80 1.00
quote 0.10 -0.20 1.00 0.05 0.95 276.00 140.00 quote 42.57 0.00 0.00 49.30 50.80 4.00
quote 0.20 -0.05 1.00 0.00 0.90 1.00 145.00 quote 0.00 0.00 0.00 54.20 55.80
quote 0.10 0.00 1.00 0.00 0.70 1.00 150.00 quote 0.00 0.00 0.00 59.00 61.00
quote 0.05 -0.05 266.00 0.00 0.85 936.00 155.00 quote 0.00 0.00 0.00 64.00 66.10

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.