Bulletin
Investor Alert

Zoom Video Communications Inc.

NAS: ZM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 7, 2021, 7:59 p.m.

ZM
/zigman2/quotes/211319643/composite

$

189.50

Change

+0.44 +0.23%

Volume

Volume 130,750

Quotes are delayed by 20 min

/zigman2/quotes/211319643/composite

Today's close

$ 185.84

$ 189.06

Change

+3.22 +1.73%

Day low

Day high

$185.58

$190.87

Open

52 week low

52 week high

$175.27

$451.77

Open

Eric S. Yuan

Founder of Zoom Video Communications, Inc. and View The Space, Inc., Eric S. Yuan currently occupies the position of Chairman, President & Chief Executive Officer of Zoom Video Communications, Inc.

Mr. Yuan previously was Vice President-Engineering of Cisco Systems, Inc. and Vice President-Engineering for WebEx Communications, Inc. (a subsidiary of Cisco Systems, Inc.) and Vice President-Engineering of Webex, Inc.

Transactions

Date Shares Transaction Value
10/14/2021 1,406   Disposition at $273.28 per share. 384,232
10/14/2021 727   Disposition at $272.29 per share. 197,955
10/14/2021 1,307   Disposition at $271.28 per share. 354,563
10/14/2021 3,753   Disposition at $270.43 per share. 1,014,924
10/14/2021 3,423   Disposition at $269.47 per share. 922,396
10/14/2021 3,370   Disposition at $268.29 per share. 904,138
10/14/2021 1,591   Disposition at $267.28 per share. 425,243
10/14/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
10/14/2021 252   Disposition at $273.89 per share. 69,021
10/14/2021 7,294   Disposition at $273.28 per share. 1,993,305
10/14/2021 3,773   Disposition at $272.29 per share. 1,027,351
10/14/2021 6,757   Disposition at $271.28 per share. 1,833,039
10/14/2021 19,073   Disposition at $270.43 per share. 5,157,912
10/14/2021 17,707   Disposition at $269.47 per share. 4,771,506
10/14/2021 17,419   Disposition at $268.29 per share. 4,673,344
10/14/2021 8,254   Disposition at $267.28 per share. 2,206,130
10/14/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
10/14/2021 48   Disposition at $273.89 per share. 13,147
10/14/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
09/21/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
09/21/2021 730   Disposition at $280.5 per share. 204,765
09/21/2021 2,455   Disposition at $279.66 per share. 686,566
09/21/2021 4,348   Disposition at $278.64 per share. 1,211,527
09/21/2021 2,851   Disposition at $277.79 per share. 791,980
09/21/2021 2,391   Disposition at $276.73 per share. 661,662
09/21/2021 2,850   Disposition at $275.78 per share. 785,973
09/21/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
09/21/2021 3,781   Disposition at $280.5 per share. 1,060,571
09/21/2021 12,675   Disposition at $279.66 per share. 3,544,691
09/21/2021 22,465   Disposition at $278.64 per share. 6,259,648
09/21/2021 14,523   Disposition at $277.78 per share. 4,034,199
09/21/2021 12,385   Disposition at $276.73 per share. 3,427,302
09/21/2021 14,700   Disposition at $275.78 per share. 4,053,966
09/21/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
09/20/2021 241   Disposition at $283.33 per share. 68,283
09/20/2021 968   Disposition at $282.36 per share. 273,325
09/20/2021 1,839   Disposition at $281.4 per share. 517,495
09/20/2021 3,063   Disposition at $280.39 per share. 858,835
09/20/2021 4,158   Disposition at $279.45 per share. 1,161,954
09/20/2021 3,214   Disposition at $278.37 per share. 894,682
09/20/2021 1,771   Disposition at $277.61 per share. 491,648
09/20/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
09/20/2021 1,929   Disposition at $284.21 per share. 548,242
09/20/2021 1,259   Disposition at $283.33 per share. 356,713
09/20/2021 5,043   Disposition at $282.36 per share. 1,423,942
09/20/2021 9,520   Disposition at $281.4 per share. 2,678,928
09/20/2021 15,509   Disposition at $280.39 per share. 4,348,569
09/20/2021 21,472   Disposition at $279.44 per share. 6,000,136
09/20/2021 16,621   Disposition at $278.37 per share. 4,626,788
09/20/2021 9,176   Disposition at $277.61 per share. 2,547,350
09/20/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
09/20/2021 371   Disposition at $284.21 per share. 105,442
09/20/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
08/02/2021 2,018   Disposition at $372.16 per share. 751,019
08/02/2021 1,843   Disposition at $371.18 per share. 684,085
08/02/2021 2,601   Disposition at $370.18 per share. 962,839
08/02/2021 1,594   Disposition at $368.58 per share. 587,517
07/13/2021 3,078   Disposition at $381.76 per share. 1,175,058
07/13/2021 3,578   Disposition at $381.07 per share. 1,363,469
07/13/2021 1,326   Disposition at $379.94 per share. 503,801
07/13/2021 2,509   Disposition at $378.86 per share. 950,560
07/13/2021 2,871   Disposition at $378 per share. 1,085,238
07/13/2021 553   Disposition at $376.93 per share. 208,443
07/13/2021 315   Disposition at $375.9 per share. 118,409
07/13/2021 29   Disposition at $384.43 per share. 11,149
07/13/2021 3,023   Disposition at $383.82 per share. 1,160,288
07/13/2021 4,195   Disposition at $382.89 per share. 1,606,224
07/13/2021 15,912   Disposition at $381.76 per share. 6,074,566
07/13/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
07/13/2021 18,477   Disposition at $381.07 per share. 7,041,031
07/13/2021 6,582   Disposition at $379.92 per share. 2,500,634
07/13/2021 12,964   Disposition at $378.87 per share. 4,911,671
07/13/2021 14,869   Disposition at $378 per share. 5,620,482
07/13/2021 2,856   Disposition at $376.93 per share. 1,076,513
07/13/2021 1,622   Disposition at $375.9 per share. 609,710
07/13/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
07/13/2021 6   Disposition at $384.43 per share. 2,307
07/13/2021 583   Disposition at $383.82 per share. 223,768
07/13/2021 806   Disposition at $382.89 per share. 308,610
07/13/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
03/11/2021 1,345   Disposition at $345.42 per share. 464,590
03/11/2021 1,093   Disposition at $344.53 per share. 376,572
03/11/2021 495   Disposition at $343.6 per share. 170,082
03/11/2021 786   Disposition at $342.38 per share. 269,111
03/11/2021 1,149   Disposition at $341.54 per share. 392,430
03/11/2021 1,400   Disposition at $340.45 per share. 476,630
03/11/2021 327   Disposition at $339.5 per share. 111,017
03/11/2021 791   Disposition at $356.39 per share. 281,905
03/11/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
03/11/2021 1,335   Disposition at $355.67 per share. 474,820
03/11/2021 616   Disposition at $354.66 per share. 218,471
03/11/2021 594   Disposition at $353.76 per share. 210,134
03/11/2021 735   Disposition at $352.31 per share. 258,948
03/11/2021 1,260   Disposition at $351.6 per share. 443,016
03/11/2021 686   Disposition at $350.55 per share. 240,478
03/11/2021 954   Disposition at $349.58 per share. 333,500
03/11/2021 4,822   Disposition at $349.56 per share. 1,685,579
03/11/2021 655   Disposition at $340.48 per share. 223,015
03/11/2021 3,062   Disposition at $348.49 per share. 1,067,077
03/11/2021 541   Disposition at $347.51 per share. 188,003
03/11/2021 2,612   Disposition at $347.47 per share. 907,592
03/11/2021 863   Disposition at $346.44 per share. 298,978
03/11/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
03/11/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
03/10/2021 1,285   Disposition at $339.57 per share. 436,348
03/10/2021 940   Disposition at $338.44 per share. 318,134
03/10/2021 1,257   Disposition at $337.44 per share. 424,163
03/10/2021 2,088   Disposition at $336.51 per share. 702,633
03/10/2021 891   Disposition at $335.56 per share. 298,984
03/10/2021 381   Disposition at $334.69 per share. 127,517
03/10/2021 1,127   Disposition at $333.97 per share. 376,385
03/10/2021 16   Disposition at $355.38 per share. 5,687
03/10/2021 84   Disposition at $354.53 per share. 29,781
03/10/2021 108   Disposition at $353.55 per share. 38,184
03/10/2021 840   Disposition at $354.17 per share. 297,503
03/10/2021 275   Disposition at $351.59 per share. 96,688
03/10/2021 176   Disposition at $352.96 per share. 62,121
03/10/2021 764   Disposition at $350.78 per share. 267,996
03/10/2021 5,842   Disposition at $333.96 per share. 1,950,995
03/10/2021 4,080   Derivative/Non-derivative trans. at $0 per share. 0
03/10/2021 1,798   Disposition at $351.51 per share. 632,015
03/10/2021 1,408   Disposition at $349.87 per share. 492,617
03/10/2021 5,001   Disposition at $350.59 per share. 1,753,301
03/10/2021 549   Disposition at $349.03 per share. 191,618
03/10/2021 7,242   Disposition at $349.69 per share. 2,532,455
03/10/2021 608   Disposition at $347.7 per share. 211,402
03/10/2021 1,969   Disposition at $348.68 per share. 686,551
03/10/2021 349   Disposition at $346.87 per share. 121,058
03/10/2021 3,141   Disposition at $347.52 per share. 1,091,561
03/10/2021 205   Disposition at $345.83 per share. 70,896
03/10/2021 1,797   Disposition at $346.62 per share. 622,877
03/10/2021 164   Disposition at $344.85 per share. 56,556
03/10/2021 1,370   Disposition at $345.18 per share. 472,897
03/10/2021 157   Disposition at $343.2 per share. 53,883
03/10/2021 168   Disposition at $343.91 per share. 57,777
03/10/2021 282   Disposition at $342.21 per share. 96,504
03/10/2021 903   Disposition at $343.02 per share. 309,748
03/10/2021 1,363   Disposition at $341.4 per share. 465,329
03/10/2021 4,213   Disposition at $341.84 per share. 1,440,172
03/10/2021 1,324   Disposition at $340.48 per share. 450,796
03/10/2021 80,529   Derivative/Non-derivative trans. at $0 per share. 0
03/10/2021 11,545   Derivative/Non-derivative trans. at $0 per share. 0
12/28/2020 140   Gift at $0 per share. 0
12/28/2020 140   Derivative/Non-derivative trans. at $0 per share. 0
10/29/2020 3,985   Disposition at $491.2 per share. 1,957,432
10/29/2020 3,723   Disposition at $490.29 per share. 1,825,350
10/29/2020 3,022   Disposition at $489.1 per share. 1,478,061
10/29/2020 5,985   Disposition at $488.07 per share. 2,921,099
10/29/2020 9,910   Disposition at $487.09 per share. 4,827,062
10/29/2020 8,615   Disposition at $486.09 per share. 4,187,666
10/29/2020 7,657   Disposition at $485.18 per share. 3,715,024
10/29/2020 400   207,944
10/29/2020 700   Disposition at $518.4 per share. 362,880
10/29/2020 300   Disposition at $515.67 per share. 154,701
10/29/2020 200   Disposition at $512.13 per share. 102,426
10/29/2020 300   Disposition at $511.16 per share. 153,348
10/29/2020 400   Disposition at $508.69 per share. 203,476
10/29/2020 300   Disposition at $507.58 per share. 152,274
10/29/2020 400   Disposition at $506.35 per share. 202,540
10/29/2020 200   Disposition at $504.78 per share. 100,956
10/29/2020 4,633   Disposition at $484.16 per share. 2,243,114
10/29/2020 700   Disposition at $503.79 per share. 352,653
10/29/2020 400   Disposition at $502.9 per share. 201,160
10/29/2020 400   Disposition at $501.03 per share. 200,412
10/29/2020 650   Disposition at $498.31 per share. 323,902
10/29/2020 2,350   Disposition at $497.37 per share. 1,168,820
10/29/2020 1,303   Disposition at $496.32 per share. 646,705
10/29/2020 2,523   Disposition at $495.17 per share. 1,249,314
10/29/2020 4,303   Disposition at $494.22 per share. 2,126,629
10/29/2020 4,134   Disposition at $493.25 per share. 2,039,096
10/29/2020 2,649   Disposition at $492.17 per share. 1,303,759
10/29/2020 70,142   Derivative/Non-derivative trans. at $0 per share. 0
10/28/2020 3,898   Disposition at $518.19 per share. 2,019,905
10/28/2020 5,945   Disposition at $517.23 per share. 3,074,933
10/28/2020 7,331   Disposition at $516.24 per share. 3,784,556
10/28/2020 7,934   Disposition at $515.31 per share. 4,088,470
10/28/2020 7,423   Disposition at $514.12 per share. 3,816,313
10/28/2020 4,751   Disposition at $513.3 per share. 2,438,689
10/28/2020 1,724   Disposition at $512.35 per share. 883,292
10/28/2020 200   Disposition at $548.52 per share. 109,704
10/28/2020 100   Disposition at $546.31 per share. 54,631
10/28/2020 100   Disposition at $544.46 per share. 54,446
10/28/2020 500   Disposition at $540.86 per share. 270,430
10/28/2020 400   Disposition at $537.08 per share. 214,832
10/28/2020 100   Disposition at $534.61 per share. 53,461
10/28/2020 700   Disposition at $533.23 per share. 373,261
10/28/2020 400   Disposition at $531.96 per share. 212,784
10/28/2020 1,200   Disposition at $530.65 per share. 636,780
10/28/2020 107,143   Gift at $0 per share. 0
10/28/2020 500   Disposition at $529.63 per share. 264,815
10/28/2020 1,500   Disposition at $527.95 per share. 791,925
10/28/2020 1,100   Disposition at $526.66 per share. 579,326
10/28/2020 1,500   Disposition at $525.23 per share. 787,845
10/28/2020 1,325   Disposition at $524.21 per share. 694,579
10/28/2020 3,774   Disposition at $523.38 per share. 1,975,237
10/28/2020 3,501   Disposition at $522.45 per share. 1,829,098
10/28/2020 4,362   Disposition at $521.28 per share. 2,273,824
10/28/2020 5,264   Disposition at $520.29 per share. 2,738,807
10/28/2020 4,610   Disposition at $519.26 per share. 2,393,789
10/28/2020 177,285   Derivative/Non-derivative trans. at $0 per share. 0
09/24/2020 805   Disposition at $497.44 per share. 400,440
09/24/2020 1,195   Disposition at $496.27 per share. 593,043
09/24/2020 702   Disposition at $495.15 per share. 347,596
09/24/2020 1,798   Disposition at $494.11 per share. 888,410
09/24/2020 1,100   Disposition at $493.06 per share. 542,366
03/17/2020 700   Disposition at $113.54 per share. 79,478
03/17/2020 3,400   Disposition at $112.83 per share. 383,622
03/17/2020 3,693   Disposition at $111.61 per share. 412,176
03/17/2020 7,600   Disposition at $110.74 per share. 841,624
03/17/2020 7,200   Disposition at $109.85 per share. 790,920
03/17/2020 2,850   Disposition at $108.8 per share. 310,080
03/17/2020 13,800   Disposition at $107.58 per share. 1,484,604
03/17/2020 18,900   Disposition at $106.8 per share. 2,018,520
03/17/2020 6,700   Disposition at $105.83 per share. 709,061
03/17/2020 3,600   Disposition at $104.87 per share. 377,532
03/17/2020 1,500   Disposition at $103.67 per share. 155,505
03/17/2020 200   Disposition at $102.28 per share. 20,456
03/17/2020 70,143   Derivative/Non-derivative trans. at $0 per share. 0
03/16/2020 15,121   Disposition at $111.67 per share. 1,688,563
03/16/2020 6,410   Disposition at $110.68 per share. 709,459
03/16/2020 3,425   Disposition at $109.8 per share. 376,065
03/16/2020 1,400   Disposition at $108.67 per share. 152,138
03/16/2020 1,000   Disposition at $107.54 per share. 107,540
03/16/2020 1,250   Disposition at $106.68 per share. 133,350
03/16/2020 600   Disposition at $105.1 per share. 63,060
03/16/2020 250,000   Gift at $0 per share. 0
03/16/2020 3,200   Disposition at $118.96 per share. 380,672
03/16/2020 5,000   Disposition at $117.74 per share. 588,700
03/16/2020 5,245   Disposition at $116.75 per share. 612,354
03/16/2020 5,255   Disposition at $115.79 per share. 608,477
03/16/2020 9,658   Disposition at $114.78 per share. 1,108,546
03/16/2020 3,725   Disposition at $113.82 per share. 423,980
03/16/2020 8,854   Disposition at $112.59 per share. 996,872
03/16/2020 320,143   Derivative/Non-derivative trans. at $0 per share. 0
02/13/2020 45,528   Disposition at $90.51 per share. 4,120,740
02/13/2020 9,115   Disposition at $89.74 per share. 817,981
02/13/2020 6,760   Disposition at $88.58 per share. 598,801
02/13/2020 940   Disposition at $87.74 per share. 82,476
02/13/2020 70,143   Derivative/Non-derivative trans. at $0 per share. 0
02/13/2020 7,800   Disposition at $91.25 per share. 711,750
02/12/2020 800   Disposition at $88.99 per share. 71,192
02/12/2020 59,943   Disposition at $88.2 per share. 5,286,973
02/12/2020 9,400   Disposition at $87.19 per share. 819,586
02/12/2020 70,143   Derivative/Non-derivative trans. at $0 per share. 0

Officers and Executives

Mr. Eric S. Yuan
Chairman, President & Chief Executive Officer
Ms. Aparna Bawa
COO, Secretary & General Counsel
Ms. Kelly S. Steckelberg
Chief Financial Officer
Mr. Brendan Ittelson
Chief Technology Officer
Mr. Harry D. Moseley
Global Chief Information Officer
Mr. Ryan Azus
Chief Revenue Officer
Mr. Oded Gal
Chief Product Officer
Mr. Richard Farley
Deputy Chief Information Security Officer
Ms. Lynn E. Haaland
Chief Compliance & Ethics Officer
Mr. Damien Hooper-Campbell
Chief Diversity Officer
Mr. Velchamy Sankarlingam
President-Engineering & Product
Mr. Jason Lee
Chief Information Security Officer
Ms. Laura Padilla
Head-Channels & Business Development
Mr. Nicholas Chong
Head-Global Services
Ms. Janine Pelosi
Chief Marketing Officer
Mr. Shane Crehan
Chief Accounting Officer
Mr. Tom McCallum
Head-Investor Relations
Ms. Lynne Oldham
Chief People Officer
Mr. Jonathan S. Kallmer
Head-Global Public Policy & Government Relations
Mr. Jeffrey Charles True
General Counsel
Dr. Herbert Raymond McMaster
Independent Director
Ms. Janet Ann Napolitano
Independent Director
Mr. Daniel Scheinman
Lead Independent Director
Mr. Bart K. Swanson
Independent Director
Mr. Santi Subotovsky
Independent Director
Mr. Peter P. Gassner
Independent Director
Mr. Carl M. Eschenbach
Independent Director
Mr. Jonathan C. Chadwick
Independent Director
Ms. Kimberly L. Hammonds
Independent Director
Link to MarketWatch's Slice.