Bulletin
Investor Alert

American Airlines Group Inc.

NAS: AAL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 23, 2021, 7:59 p.m.

AAL
/zigman2/quotes/209207041/composite

$

21.07

Change

-0.13 -0.61%

Volume

Volume 298,820

Quotes are delayed by 20 min

/zigman2/quotes/209207041/composite

Previous close

$ 21.16

$ 21.20

Change

+0.04 +0.19%

Day low

Day high

$21.02

$21.69

Open

52 week low

52 week high

$10.63

$26.09

Open

OPTION CHAIN FOR AMERICAN AIRLINES GROUP INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.31 0.00 0.00 11.15 11.25 2.00 10.00 quote 0.00 0.00 0.00 0.00 0.06
quote 10.29 0.00 0.00 10.15 10.25 2.00 11.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 9.15 9.25 12.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.15 8.25 13.00 quote 0.02 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 7.15 7.25 14.00 quote 0.01 0.00 0.00 0.00 0.01 9.00
quote 6.25 0.15 40.00 6.15 6.25 141.00 15.00 quote 0.01 0.00 0.00 0.00 0.03 1,457
quote 4.80 0.00 0.00 5.15 5.25 58.00 16.00 quote 0.02 0.01 5.00 0.00 0.03 1,454
quote 4.10 0.00 0.00 4.15 4.35 76.00 17.00 quote 0.02 0.00 1,343 0.02 0.03 7,114
quote 4.00 0.50 10.00 3.65 3.80 61.00 17.50 quote 0.02 -0.01 602.00 0.01 0.03 2,988
quote 3.37 0.16 64.00 3.20 3.30 524.00 18.00 quote 0.03 -0.01 1,054 0.02 0.03 3,366
quote 2.70 0.10 24.00 2.70 2.77 315.00 18.50 quote 0.04 -0.01 1,032 0.03 0.04 1,175
quote 2.32 0.18 115.00 2.21 2.30 1,239 19.00 quote 0.05 -0.03 490.00 0.04 0.05 2,090
quote 1.84 0.22 220.00 1.72 1.85 854.00 19.50 quote 0.06 -0.06 395.00 0.06 0.07 3,947
quote 1.30 -0.02 457.00 1.28 1.38 1,516 20.00 quote 0.11 -0.07 1,506 0.10 0.11 5,992
quote 0.89 0.00 457.00 0.87 0.91 1,989 20.50 quote 0.19 -0.12 1,751 0.18 0.20 1,714
quote 0.56 -0.10 2,718 0.54 0.56 3,241 21.00 quote 0.35 -0.15 8,108 0.34 0.35 4,217
21.20 Current price as of 7/23/2021 04:00:00 PM
quote 0.30 -0.11 15,500 0.30 0.31 10,200 21.50 quote 0.58 -0.17 1,001 0.60 0.61 1,094
quote 0.15 -0.08 7,906 0.15 0.16 9,565 22.00 quote 0.95 -0.11 643.00 0.93 0.97 1,049
quote 0.06 -0.08 2,427 0.07 0.08 3,603 22.50 quote 1.28 -0.24 322.00 1.31 1.39 600.00
quote 0.03 -0.04 8,106 0.03 0.04 8,763 23.00 quote 1.77 -0.26 200.00 1.77 1.86 555.00
quote 0.02 -0.03 694.00 0.02 0.03 1,688 23.50 quote 2.27 -0.19 28.00 2.22 2.56 431.00
quote 0.01 -0.03 3,675 0.00 0.03 5,388 24.00 quote 2.66 -0.29 28.00 2.72 2.84 241.00
quote 0.02 -0.01 73.00 0.00 0.03 554.00 24.50 quote 3.30 0.00 0.00 3.25 3.35 192.00
quote 0.02 -0.01 35.00 0.01 0.02 3,391 25.00 quote 3.76 0.06 11.00 3.75 3.85 187.00
quote 0.01 -0.01 55.00 0.01 0.02 1,651 25.50 quote 4.30 -0.46 30.00 4.25 4.35 33.00
quote 0.01 -0.02 15.00 0.00 0.02 4,344 26.00 quote 4.67 -1.18 5.00 4.75 4.85 11.00
quote 0.02 0.00 30.00 0.00 0.02 239.00 26.50 quote 5.35 0.00 0.00 5.25 5.35 12.00
quote 0.02 -0.01 12.00 0.01 0.02 5,211 27.00 quote 6.05 0.00 0.00 5.75 5.85 2.00
quote 0.02 0.00 10.00 0.00 0.03 299.00 27.50 quote 0.00 0.00 0.00 6.25 6.35
quote 0.01 -0.02 10.00 0.00 0.02 184.00 28.00 quote 0.00 0.00 0.00 6.75 6.85
quote 0.02 0.00 0.00 0.00 0.03 719.00 28.50 quote 7.55 0.00 0.00 7.25 7.35 2.00
quote 0.02 0.00 0.00 0.00 0.03 482.00 29.00 quote 8.05 0.00 0.00 7.75 7.85 2.00
quote 0.01 -0.01 3.00 0.00 0.03 899.00 29.50 quote 8.00 -0.29 1.00 8.25 8.35 8.00
quote 0.01 0.00 42.00 0.00 0.01 1,360 30.00 quote 8.95 0.00 0.00 8.75 8.85 12.00
quote 0.01 -0.01 4.00 0.00 0.03 662.00 30.50 quote 0.00 0.00 0.00 9.25 9.35
quote 0.02 0.00 0.00 0.00 0.01 529.00 31.00 quote 10.00 0.00 0.00 9.75 9.85 75.00
quote 0.01 0.00 0.00 0.00 0.02 218.00 32.00 quote 11.00 0.00 0.00 10.75 10.85 1.00
quote 0.01 0.00 0.00 0.00 0.01 417.00 33.00 quote 0.00 0.00 0.00 11.75 11.85
quote 0.01 0.00 0.00 0.00 0.01 437.00 35.00 quote 0.00 0.00 0.00 13.75 13.85

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.